Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,283.46 -4.29 (-0.13%) Nikkei
37,963.01 +334.53 (+0.89%) Hang Seng
17,728.55 +444.01 (+2.57%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,482.71 +229.83 (+0.36%) CMC Crypto 200
1,392.50 -4.03 (-0.29%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01300000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 7.47 | 0.00 | 0.00 | 0.00 | - | 596 | 0 | 25.00% |
| MSTR240503C01300000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 56.51 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| MSTR240510C01300000 | 2024-04-25 3:33PM EDT | 2024-05-10 | 93.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR240517C01300000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MSTR240524C01300000 | 2024-04-24 12:00PM EDT | 2024-05-24 | 166.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240531C01300000 | 2024-04-24 10:57AM EDT | 2024-05-31 | 193.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240621C01300000 | 2024-04-25 2:03PM EDT | 2024-06-21 | 213.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240719C01300000 | 2024-04-25 1:47PM EDT | 2024-07-19 | 268.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MSTR240816C01300000 | 2024-04-23 10:29AM EDT | 2024-08-16 | 405.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MSTR241018C01300000 | 2024-04-22 1:15PM EDT | 2024-10-18 | 442.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSTR241115C01300000 | 2024-04-18 10:46AM EDT | 2024-11-15 | 437.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MSTR250117C01300000 | 2024-04-25 10:12AM EDT | 2025-01-17 | 452.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MSTR250221C01300000 | 2024-04-22 3:28PM EDT | 2025-02-21 | 518.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| MSTR251219C01300000 | 2024-04-24 3:58PM EDT | 2025-12-19 | 621.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| MSTR260116C01300000 | 2024-04-25 9:30AM EDT | 2026-01-16 | 601.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MSTR260618C01300000 | 2024-04-25 2:26PM EDT | 2026-06-18 | 658.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01300000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 61.70 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 0.00% |
| MSTR240503P01300000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 113.01 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| MSTR240510P01300000 | 2024-04-25 3:27PM EDT | 2024-05-10 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240517P01300000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 163.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR240524P01300000 | 2024-04-24 3:55PM EDT | 2024-05-24 | 183.31 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240531P01300000 | 2024-04-24 10:57AM EDT | 2024-05-31 | 195.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240621P01300000 | 2024-04-25 2:40PM EDT | 2024-06-21 | 256.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MSTR240719P01300000 | 2024-04-25 3:40PM EDT | 2024-07-19 | 301.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816P01300000 | 2024-04-25 12:46PM EDT | 2024-08-16 | 338.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241018P01300000 | 2024-04-25 2:53PM EDT | 2024-10-18 | 398.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR241115P01300000 | 2024-04-23 3:03PM EDT | 2024-11-15 | 391.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117P01300000 | 2024-04-24 10:29AM EDT | 2025-01-17 | 441.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250221P01300000 | 2024-04-17 10:14AM EDT | 2025-02-21 | 497.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR251219P01300000 | 2024-04-16 9:44AM EDT | 2025-12-19 | 560.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116P01300000 | 2024-04-23 2:49PM EDT | 2026-01-16 | 549.92 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| MSTR260618P01300000 | 2024-04-22 11:45AM EDT | 2026-06-18 | 606.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.