Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,335.57 +22.02 (+0.11%) CMC Crypto 200
443.49 +0.06 (+0.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1300.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120C01300000 | 2022-09-16 12:10PM EDT | 2023-01-20 | 0.42 | 0.00 | 1.00 | 0.00 | - | 33 | 191 | 126.17% |
| MSTR231215C01300000 | 2022-08-22 1:50PM EDT | 2023-12-15 | 12.00 | 0.00 | 10.00 | 0.00 | - | 5 | 30 | 86.66% |
| MSTR240119C01300000 | 2022-08-24 11:30AM EDT | 2024-01-19 | 14.00 | 3.40 | 10.50 | 0.00 | - | 11 | 225 | 88.48% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230120P01300000 | 2021-12-29 12:17PM EDT | 2023-01-20 | 782.50 | 971.60 | 988.00 | 0.00 | - | 1 | 3 | 0.00% |
| MSTR240119P01300000 | 2022-09-07 1:27PM EDT | 2024-01-19 | 1,090.00 | 1,087.00 | 1,095.50 | 0.00 | - | 1 | 81 | 79.26% |
© 2022 Yahoo. All rights reserved.
