Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01300000 | 2022-11-08 9:30AM EST | 2023-12-15 | 3.05 | 0.30 | 3.50 | 0.00 | - | 1 | 33 | 72.55% |
MSTR240119C01300000 | 2023-01-13 3:33PM EST | 2024-01-19 | 1.40 | 0.45 | 5.00 | 0.00 | - | 3 | 226 | 72.51% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240119P01300000 | 2022-09-07 12:27PM EST | 2024-01-19 | 1,090.00 | 1,078.50 | 1,087.50 | 0.00 | - | 1 | 81 | 161.74% |