Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1300.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C013000002022-09-16 12:10PM EDT2023-01-200.420.001.000.00-33191126.17%
MSTR231215C013000002022-08-22 1:50PM EDT2023-12-1512.000.0010.000.00-53086.66%
MSTR240119C013000002022-08-24 11:30AM EDT2024-01-1914.003.4010.500.00-1122588.48%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P013000002021-12-29 12:17PM EDT2023-01-20782.50971.60988.000.00-130.00%
MSTR240119P013000002022-09-07 1:27PM EDT2024-01-191,090.001,087.001,095.500.00-18179.26%