Singapore markets open in 2 hours 58 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.13+24.21 (+9.04%)
At close: 04:00PM EST
282.50 -9.63 (-3.30%)
After hours: 05:01PM EST
In the money
Show:ListStraddle
Strike:1300.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C013000002022-11-08 9:30AM EST2023-12-153.050.303.500.00-13372.55%
MSTR240119C013000002023-01-13 3:33PM EST2024-01-191.400.455.000.00-322672.51%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P013000002022-09-07 12:27PM EST2024-01-191,090.001,078.501,087.500.00-181161.74%