Singapore markets close in 5 hours 43 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.57+9.08 (+4.69%)
At close: 04:00PM EST
202.60 +0.03 (+0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:130.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
72.000.00--02022-12-090.05-0.10-66.67%11484
67.420.00-702022-12-160.700.00-67766
-----2022-12-231.35-0.35-20.59%21533
-----2022-12-301.70-0.95-35.85%313
64.000.00-37322023-01-205.50-1.10-16.67%57546
74.000.00-482023-03-1717.730.00-155
104.350.00-532023-04-2121.330.00-116
71.500.00-122023-06-1628.770.00-119
-----2023-07-2132.250.00-22
-----2023-12-1538.700.00-13
81.160.00-1242024-01-1950.000.00-121
85.00+13.10+18.22%112025-01-17-----