Singapore Markets open in 8 hrs 59 mins
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,042.70 +14.89 (+0.37%) Dow
32,732.99 +15.39 (+0.05%) Nasdaq
12,000.39 +74.15 (+0.62%) BTC-USD
28,298.53 -152.23 (-0.54%) CMC Crypto 200
615.33 -3.91 (-0.63%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Strike:130.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.25 | 0.00 | - | - | 0 | 2023-03-31 | 0.01 | 0.00 | - | 11 | 92 |
| - | - | - | - | - | 2023-04-06 | 0.29 | 0.00 | - | - | 49 |
| - | - | - | - | - | 2023-04-14 | 0.18 | 0.00 | - | 6 | 32 |
| 108.60 | 0.00 | - | - | 22 | 2023-04-21 | 0.60 | 0.00 | - | 2 | 186 |
| - | - | - | - | - | 2023-04-28 | 1.29 | 0.00 | - | - | 9 |
| - | - | - | - | - | 2023-05-19 | 4.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2023-06-16 | 4.71 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 2023-07-21 | 6.22 | -3.61 | -36.72% | 10 | 33 |
| - | - | - | - | - | 2023-10-20 | 11.70 | -1.74 | -12.95% | 1 | 168 |
| - | - | - | - | - | 2023-12-15 | 18.95 | 0.00 | - | - | 17 |
| 121.00 | 0.00 | - | - | 29 | 2024-01-19 | 17.93 | -1.27 | -6.61% | 2 | 170 |
| - | - | - | - | - | 2025-01-17 | 51.49 | 0.00 | - | - | 9 |
| 170.00 | 0.00 | - | - | 3 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
