Singapore markets open in 5 hours 5 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
319.15+9.84 (+3.18%)
At close: 04:00PM EDT
319.85 +0.70 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-120.410.00-5056
153.000.00-202022-08-190.250.00-110176
-----2022-08-261.550.00-116
-----2022-09-022.950.00-21
-----2022-09-163.850.00-1024
170.800.00-202022-10-215.600.00-774
80.380.00-10172023-01-2013.500.00-1075
-----2023-06-1627.990.00-11
-----2023-12-1557.800.00-12
104.460.00-1242024-01-1933.00-3.00-8.33%117