Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,845.08 +13.69 (+0.36%) Dow
31,037.68 +69.86 (+0.23%) Nasdaq
11,361.85 +39.61 (+0.35%) BTC-USD
20,312.59 -284.10 (-1.38%) CMC Crypto 200
440.60 +5.08 (+1.17%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708C00130000 | 2022-07-06 9:31AM EDT | 2022-07-08 | 57.80 | 56.20 | 62.70 | +14.60 | +33.80% | 1 | 3 | 273.73% |
| MSTR220715C00130000 | 2022-06-27 1:03PM EDT | 2022-07-15 | 67.50 | 56.30 | 62.10 | 0.00 | - | 1 | 9 | 141.99% |
| MSTR220729C00130000 | 2022-07-05 12:23PM EDT | 2022-07-29 | 56.40 | 60.60 | 66.40 | 0.00 | - | 1 | 1 | 148.85% |
| MSTR221021C00130000 | 2022-06-14 3:19PM EDT | 2022-10-21 | 63.50 | 74.90 | 79.70 | 0.00 | - | 1 | 0 | 124.90% |
| MSTR230120C00130000 | 2022-06-22 10:11AM EDT | 2023-01-20 | 80.38 | 83.10 | 88.10 | 0.00 | - | 10 | 17 | 113.85% |
| MSTR240119C00130000 | 2022-07-06 3:52PM EDT | 2024-01-19 | 104.46 | 99.00 | 107.60 | +15.50 | +17.42% | 1 | 25 | 95.52% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220708P00130000 | 2022-07-06 3:59PM EDT | 2022-07-08 | 0.15 | 0.15 | 0.25 | -0.27 | -64.29% | 249 | 509 | 198.05% |
| MSTR220715P00130000 | 2022-07-06 3:39PM EDT | 2022-07-15 | 1.65 | 1.65 | 1.90 | -0.67 | -28.88% | 45 | 3,561 | 166.55% |
| MSTR220722P00130000 | 2022-07-06 3:54PM EDT | 2022-07-22 | 4.16 | 3.40 | 3.90 | -1.31 | -23.95% | 103 | 26 | 157.01% |
| MSTR220729P00130000 | 2022-07-05 3:31PM EDT | 2022-07-29 | 6.80 | 5.40 | 7.00 | 0.00 | - | 6 | 18 | 158.76% |
| MSTR220805P00130000 | 2022-07-05 2:49PM EDT | 2022-08-05 | 8.15 | 7.50 | 8.70 | -1.25 | -13.30% | 1 | 12 | 155.21% |
| MSTR220819P00130000 | 2022-07-06 3:29PM EDT | 2022-08-19 | 10.90 | 10.90 | 12.00 | -1.48 | -11.95% | 3 | 69 | 149.83% |
| MSTR221021P00130000 | 2022-07-06 3:42PM EDT | 2022-10-21 | 21.91 | 21.50 | 23.50 | -4.29 | -16.37% | 3 | 81 | 137.49% |
| MSTR230120P00130000 | 2022-07-05 1:05PM EDT | 2023-01-20 | 34.45 | 31.10 | 32.90 | 0.00 | - | 1 | 47 | 126.15% |
| MSTR231215P00130000 | 2022-06-21 9:42AM EDT | 2023-12-15 | 57.80 | 48.10 | 52.50 | 0.00 | - | 1 | 2 | 107.62% |
| MSTR240119P00130000 | 2022-07-06 11:15AM EDT | 2024-01-19 | 52.55 | 50.50 | 54.80 | -5.35 | -9.24% | 1 | 15 | 108.14% |
© 2022 Yahoo. All rights reserved.
