Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
276.94 -7.82 (-2.75%)
Pre-market: 05:45AM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230217C001300002023-02-01 10:59AM EST2023-02-17114.750.000.000.00-100.00%
MSTR230317C001300002023-01-23 2:29PM EST2023-03-17116.950.000.000.00-400.00%
MSTR230421C001300002023-01-18 10:19AM EST2023-04-21107.530.000.000.00-200.00%
MSTR230616C001300002023-01-09 2:30PM EST2023-06-1654.100.000.000.00-100.00%
MSTR230721C001300002023-01-20 2:09PM EST2023-07-21102.150.000.000.00-100.00%
MSTR240119C001300002023-02-01 3:13PM EST2024-01-19134.000.000.000.00-200.00%
MSTR250117C001300002023-02-02 2:31PM EST2025-01-17164.650.000.000.00-100.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230210P001300002023-02-03 1:09PM EST2023-02-100.040.000.000.00-16050.00%
MSTR230217P001300002023-02-03 3:13PM EST2023-02-170.280.000.000.00-181050.00%
MSTR230224P001300002023-02-03 9:44AM EST2023-02-240.450.000.000.00-1050.00%
MSTR230303P001300002023-01-26 12:36PM EST2023-03-031.210.000.000.00--050.00%
MSTR230317P001300002023-02-02 10:30AM EST2023-03-171.690.000.000.00-2050.00%
MSTR230421P001300002023-01-31 1:30PM EST2023-04-215.550.000.000.00-1025.00%
MSTR230616P001300002023-02-01 2:36PM EST2023-06-1610.520.000.000.00-1025.00%
MSTR230721P001300002023-02-03 10:38AM EST2023-07-2110.000.000.000.00-1025.00%
MSTR231215P001300002023-02-03 2:33PM EST2023-12-1521.750.000.000.00-1012.50%
MSTR240119P001300002023-01-31 10:13AM EST2024-01-1928.200.000.000.00-6012.50%
MSTR250117P001300002023-02-03 1:08PM EST2025-01-1749.700.000.000.00-1012.50%