Singapore markets closed
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
22,845.25 -561.90 (-2.40%) CMC Crypto 200
524.82 -12.04 (-2.24%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:130.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230217C00130000 | 2023-02-01 10:59AM EST | 2023-02-17 | 114.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230317C00130000 | 2023-01-23 2:29PM EST | 2023-03-17 | 116.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MSTR230421C00130000 | 2023-01-18 10:19AM EST | 2023-04-21 | 107.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR230616C00130000 | 2023-01-09 2:30PM EST | 2023-06-16 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR230721C00130000 | 2023-01-20 2:09PM EST | 2023-07-21 | 102.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240119C00130000 | 2023-02-01 3:13PM EST | 2024-01-19 | 134.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR250117C00130000 | 2023-02-02 2:31PM EST | 2025-01-17 | 164.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR230210P00130000 | 2023-02-03 1:09PM EST | 2023-02-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| MSTR230217P00130000 | 2023-02-03 3:13PM EST | 2023-02-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| MSTR230224P00130000 | 2023-02-03 9:44AM EST | 2023-02-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MSTR230303P00130000 | 2023-01-26 12:36PM EST | 2023-03-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MSTR230317P00130000 | 2023-02-02 10:30AM EST | 2023-03-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MSTR230421P00130000 | 2023-01-31 1:30PM EST | 2023-04-21 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR230616P00130000 | 2023-02-01 2:36PM EST | 2023-06-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR230721P00130000 | 2023-02-03 10:38AM EST | 2023-07-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MSTR231215P00130000 | 2023-02-03 2:33PM EST | 2023-12-15 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240119P00130000 | 2023-01-31 10:13AM EST | 2024-01-19 | 28.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR250117P00130000 | 2023-02-03 1:08PM EST | 2025-01-17 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
