Singapore markets open in 4 hours 18 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.30+0.62 (+0.33%)
At close: 04:00PM EDT
188.46 +0.16 (+0.08%)
After hours: 04:35PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708C001300002022-07-06 9:31AM EDT2022-07-0857.8056.2062.70+14.60+33.80%13273.73%
MSTR220715C001300002022-06-27 1:03PM EDT2022-07-1567.5056.3062.100.00-19141.99%
MSTR220729C001300002022-07-05 12:23PM EDT2022-07-2956.4060.6066.400.00-11148.85%
MSTR221021C001300002022-06-14 3:19PM EDT2022-10-2163.5074.9079.700.00-10124.90%
MSTR230120C001300002022-06-22 10:11AM EDT2023-01-2080.3883.1088.100.00-1017113.85%
MSTR240119C001300002022-07-06 3:52PM EDT2024-01-19104.4699.00107.60+15.50+17.42%12595.52%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220708P001300002022-07-06 3:59PM EDT2022-07-080.150.150.25-0.27-64.29%249509198.05%
MSTR220715P001300002022-07-06 3:39PM EDT2022-07-151.651.651.90-0.67-28.88%453,561166.55%
MSTR220722P001300002022-07-06 3:54PM EDT2022-07-224.163.403.90-1.31-23.95%10326157.01%
MSTR220729P001300002022-07-05 3:31PM EDT2022-07-296.805.407.000.00-618158.76%
MSTR220805P001300002022-07-05 2:49PM EDT2022-08-058.157.508.70-1.25-13.30%112155.21%
MSTR220819P001300002022-07-06 3:29PM EDT2022-08-1910.9010.9012.00-1.48-11.95%369149.83%
MSTR221021P001300002022-07-06 3:42PM EDT2022-10-2121.9121.5023.50-4.29-16.37%381137.49%
MSTR230120P001300002022-07-05 1:05PM EDT2023-01-2034.4531.1032.900.00-147126.15%
MSTR231215P001300002022-06-21 9:42AM EDT2023-12-1557.8048.1052.500.00-12107.62%
MSTR240119P001300002022-07-06 11:15AM EDT2024-01-1952.5550.5054.80-5.35-9.24%115108.14%