Singapore markets closed
Straits Times Index
3,313.35 +9.69 (+0.29%) S&P 500
5,230.84 +9.42 (+0.18%) Dow
39,544.07 +112.56 (+0.29%) Nasdaq
16,419.89 +31.65 (+0.19%) Bitcoin USD
61,590.83 -1,319.73 (-2.10%) CMC Crypto 200
1,271.92 -19.48 (-1.51%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:1295.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | +4.00 | +14.29% | 3 | 40 | 2024-05-17 | 82.70 | 0.00 | - | 5 | 13 |
| 58.53 | 0.00 | - | 1 | 18 | 2024-05-24 | 106.00 | 0.00 | - | 2 | 51 |
| 68.70 | 0.00 | - | 8 | 12 | 2024-05-31 | 110.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-07 | 161.60 | 0.00 | - | 2 | 6 |
| 119.46 | 0.00 | - | - | 1 | 2024-06-14 | 163.00 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-28 | 226.90 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.