Singapore markets open in 8 hours
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,194.75 +14.01 (+0.27%) Dow
38,905.96 +53.69 (+0.14%) Nasdaq
16,380.70 +31.46 (+0.19%) Bitcoin USD
63,590.96 +434.71 (+0.69%) CMC Crypto 200
1,317.67 -47.46 (-3.48%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
Strike:1295.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01295000 | 2024-05-07 12:31PM EDT | 2024-05-10 | 44.63 | 38.40 | 43.70 | +5.88 | +15.17% | 30 | 18 | 83.54% |
| MSTR240517C01295000 | 2024-05-07 12:04PM EDT | 2024-05-17 | 86.70 | 73.20 | 77.15 | +6.41 | +7.98% | 4 | 23 | 88.67% |
| MSTR240531C01295000 | 2024-05-07 10:56AM EDT | 2024-05-31 | 135.00 | 124.75 | 133.30 | +6.50 | +5.06% | 3 | 15 | 99.01% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01295000 | 2024-05-07 12:42PM EDT | 2024-05-10 | 49.50 | 47.25 | 52.40 | -10.50 | -17.50% | 31 | 70 | 84.64% |
| MSTR240517P01295000 | 2024-05-07 10:23AM EDT | 2024-05-17 | 92.75 | 80.25 | 87.35 | -8.42 | -8.32% | 3 | 6 | 89.17% |
| MSTR240524P01295000 | 2024-05-06 2:07PM EDT | 2024-05-24 | 117.00 | 109.20 | 115.45 | 0.00 | - | 50 | 51 | 94.77% |
© 2024 Yahoo. All rights reserved.