Singapore markets open in 7 hours 33 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,198.71 +17.97 (+0.35%) Dow
38,936.45 +84.18 (+0.22%) Nasdaq
16,388.89 +39.64 (+0.24%) Bitcoin USD
63,482.69 +155.54 (+0.25%) CMC Crypto 200
1,314.47 -50.65 (-3.71%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:27PM EDT. Market open.
Strike:1285.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01285000 | 2024-05-07 1:09PM EDT | 2024-05-10 | 43.80 | 40.45 | 46.00 | -0.87 | -1.95% | 29 | 24 | 86.94% |
| MSTR240517C01285000 | 2024-05-07 12:48PM EDT | 2024-05-17 | 80.07 | 75.35 | 82.50 | -2.99 | -3.60% | 13 | 29 | 92.77% |
| MSTR240524C01285000 | 2024-05-07 1:04PM EDT | 2024-05-24 | 109.00 | 104.95 | 113.85 | +0.90 | +0.83% | 1 | 7 | 99.49% |
| MSTR240531C01285000 | 2024-04-30 10:00AM EDT | 2024-05-31 | 110.00 | 124.35 | 134.80 | 0.00 | - | - | 1 | 99.61% |
| MSTR240607C01285000 | 2024-05-03 12:39PM EDT | 2024-06-07 | 146.60 | 146.15 | 156.95 | 0.00 | - | 1 | 1 | 102.71% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01285000 | 2024-05-07 1:07PM EDT | 2024-05-10 | 49.00 | 45.60 | 52.60 | -13.25 | -21.29% | 18 | 7 | 85.31% |
| MSTR240517P01285000 | 2024-05-07 11:03AM EDT | 2024-05-17 | 69.55 | 78.40 | 85.35 | -12.80 | -15.54% | 1 | 21 | 88.48% |
© 2024 Yahoo. All rights reserved.