Singapore markets open in 51 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,438.96 -847.29 (-1.34%) CMC Crypto 200
1,293.91 -71.22 (-5.22%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1275.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01275000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 34.85 | 31.30 | 37.05 | -16.15 | -31.67% | 92 | 89 | 92.55% |
| MSTR240517C01275000 | 2024-05-07 3:47PM EDT | 2024-05-17 | 67.00 | 64.10 | 71.50 | -16.10 | -19.37% | 12 | 37 | 91.28% |
| MSTR240607C01275000 | 2024-05-06 2:51PM EDT | 2024-06-07 | 171.10 | 135.10 | 146.00 | 0.00 | - | 2 | 2 | 101.69% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01275000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 51.66 | 49.35 | 55.75 | -4.79 | -8.49% | 84 | 42 | 94.38% |
| MSTR240517P01275000 | 2024-05-07 2:45PM EDT | 2024-05-17 | 81.00 | 82.60 | 87.45 | -9.00 | -10.00% | 4 | 18 | 90.90% |
| MSTR240531P01275000 | 2024-05-06 1:58PM EDT | 2024-05-31 | 126.70 | 127.50 | 134.90 | 0.00 | - | 8 | 4 | 94.59% |
© 2024 Yahoo. All rights reserved.