Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,012.41 -783.20 (-1.27%) CMC Crypto 200
1,260.07 -97.94 (-7.21%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:1265.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -24.80 | -95.38% | 193 | 31 | 2024-05-10 | 71.40 | +44.20 | +162.50% | 64 | 25 |
| 33.00 | -29.00 | -46.77% | 8 | 14 | 2024-05-17 | 61.25 | +2.05 | +3.46% | 2 | 2 |
| 56.55 | -57.10 | -50.24% | 2 | 1 | 2024-05-24 | 111.23 | +22.23 | +24.98% | 5 | 1 |
| 122.65 | 0.00 | - | 1 | 1 | 2024-05-31 | 131.80 | +9.45 | +7.72% | 2 | 5 |
| 176.00 | 0.00 | - | 30 | 19 | 2024-06-07 | 152.65 | +29.70 | +24.16% | 4 | 2 |
| 193.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 146.00 | 0.00 | - | 26 | 14 |
© 2024 Yahoo. All rights reserved.