Singapore markets open in 20 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,661.43 -778.71 (-1.23%) CMC Crypto 200
1,296.15 -68.98 (-5.05%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1265.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01265000 | 2024-05-07 3:52PM EDT | 2024-05-10 | 39.00 | 36.40 | 44.20 | -14.10 | -26.55% | 59 | 20 | 96.43% |
| MSTR240517C01265000 | 2024-05-07 3:23PM EDT | 2024-05-17 | 77.00 | 68.45 | 77.00 | -10.00 | -11.49% | 19 | 13 | 91.87% |
| MSTR240531C01265000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 122.65 | 119.00 | 126.80 | 0.00 | - | 1 | 1 | 98.41% |
| MSTR240607C01265000 | 2024-05-06 1:54PM EDT | 2024-06-07 | 176.00 | 139.80 | 149.95 | 0.00 | - | 30 | 19 | 101.72% |
| MSTR240614C01265000 | 2024-05-06 9:34AM EDT | 2024-06-14 | 193.00 | 159.40 | 168.15 | 0.00 | - | 1 | 1 | 103.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01265000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 46.81 | 44.15 | 49.20 | -6.19 | -11.68% | 24 | 13 | 93.84% |
| MSTR240517P01265000 | 2024-05-06 3:15PM EDT | 2024-05-17 | 84.94 | 74.65 | 82.30 | +9.09 | +11.98% | 1 | 3 | 89.71% |
| MSTR240531P01265000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 122.35 | 121.10 | 129.90 | 0.00 | - | 8 | 5 | 94.55% |
© 2024 Yahoo. All rights reserved.