Singapore markets open in 3 hours 46 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,043.72 -457.90 (-0.72%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01255000 | 2024-05-07 3:58PM EDT | 2024-05-10 | 43.02 | 40.60 | 46.45 | -14.23 | -24.86% | 15 | 21 | 80.63% |
| MSTR240517C01255000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 77.35 | 74.80 | 80.45 | -33.35 | -30.13% | 12 | 18 | 87.89% |
| MSTR240524C01255000 | 2024-05-06 10:22AM EDT | 2024-05-24 | 165.50 | 98.50 | 110.65 | 0.00 | - | 1 | 1 | 93.02% |
| MSTR240531C01255000 | 2024-05-07 9:46AM EDT | 2024-05-31 | 151.50 | 118.40 | 129.95 | +29.50 | +24.18% | 2 | 5 | 93.97% |
| MSTR240607C01255000 | 2024-05-07 11:47AM EDT | 2024-06-07 | 180.05 | 144.05 | 152.70 | -0.50 | -0.28% | 2 | 2 | 99.52% |
| MSTR240614C01255000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 165.52 | 163.15 | 172.40 | 0.00 | - | 2 | 1 | 102.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01255000 | 2024-05-07 3:38PM EDT | 2024-05-10 | 41.55 | 39.45 | 43.45 | -3.07 | -6.88% | 16 | 15 | 81.34% |
| MSTR240517P01255000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 74.84 | 69.00 | 76.35 | +13.54 | +22.09% | 7 | 23 | 85.01% |
| MSTR240524P01255000 | 2024-05-06 2:40PM EDT | 2024-05-24 | 94.25 | 97.90 | 104.30 | 0.00 | - | 2 | 2 | 92.10% |
© 2024 Yahoo. All rights reserved.