Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,998.95 -800.73 (-1.24%) CMC Crypto 200
1,333.69 -62.85 (-4.34%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:1250.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.98 | +0.83 | +3.92% | 311 | 113 | 2024-04-26 | 2.50 | -27.40 | -91.64% | 278 | 239 |
| 87.05 | +10.05 | +13.05% | 116 | 61 | 2024-05-03 | 62.45 | -20.79 | -24.98% | 85 | 144 |
| 118.00 | -2.27 | -1.89% | 4 | 2 | 2024-05-10 | 104.70 | -12.21 | -10.44% | 4 | 24 |
| 152.73 | +12.86 | +9.19% | 29 | 36 | 2024-05-17 | 129.38 | -10.42 | -7.45% | 10 | 158 |
| 156.00 | -1.42 | -0.90% | 4 | 21 | 2024-05-24 | 133.00 | 0.00 | - | 1 | 2 |
| 189.37 | +5.17 | +2.81% | 2 | 5 | 2024-05-31 | 186.59 | 0.00 | - | 1 | 9 |
| 230.00 | -69.63 | -23.24% | 4 | 44 | 2024-06-21 | 221.30 | -5.14 | -2.27% | 1 | 68 |
| 261.95 | 0.00 | - | 1 | 24 | 2024-07-19 | 260.09 | 0.00 | - | 1 | 9 |
| 348.41 | 0.00 | - | 2 | 5 | 2024-08-16 | 309.12 | 0.00 | - | 1 | 7 |
| 454.85 | 0.00 | - | 1 | 1 | 2024-10-18 | 335.10 | 0.00 | - | 1 | 5 |
| 777.70 | 0.00 | - | 1 | 2 | 2024-11-15 | 348.50 | 0.00 | - | 1 | 1 |
| 433.80 | 0.00 | - | 2 | 20 | 2025-01-17 | 428.37 | 0.00 | - | 2 | 79 |
| 486.13 | 0.00 | - | 1 | 18 | 2025-02-21 | 399.25 | 0.00 | - | 1 | 91 |
| 614.65 | 0.00 | - | 1 | 3 | 2025-12-19 | 586.95 | 0.00 | - | - | 1 |
| 630.00 | 0.00 | - | 1 | 20 | 2026-01-16 | 558.65 | 0.00 | - | 5 | 18 |
| 673.50 | 0.00 | - | 5 | 12 | 2026-06-18 | 572.50 | 0.00 | - | 7 | 13 |
© 2024 Yahoo. All rights reserved.