Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,079.39+56.55 (+5.53%)
At close: 04:00PM EST
1,171.00 +91.61 (+8.49%)
Pre-market: 04:39AM EST
In the money
Show:ListStraddle
Strike:1250.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.000.00-78902024-03-08248.000.00-20
57.950.00-4902024-03-15327.590.00--0
64.170.00-302024-03-22-----
88.460.00-302024-03-28-----
104.260.00-602024-04-12-----
127.000.00-7602024-04-19349.260.00--0
205.000.00-1002024-06-21-----
211.590.00-102024-07-19-----
219.160.00-102024-08-16-----
-----2024-10-18453.750.00--0
297.000.00-102025-01-17487.300.00--0
338.300.00-102025-02-21-----
252.000.00-102025-12-19-----
184.950.00-602026-01-16-----
390.730.00-102026-06-18-----