Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
166.77+2.47 (+1.50%)
At close: 04:00PM EDT
167.30 +0.53 (+0.32%)
After hours: 04:31PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220715C001250002022-06-30 9:51AM EDT2022-07-1548.3544.3048.100.00-13155.66%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR220701P001250002022-07-01 2:52PM EDT2022-07-010.030.000.05-0.37-92.50%87628212.50%
MSTR220708P001250002022-07-01 3:59PM EDT2022-07-081.891.702.15-1.61-46.00%7494162.01%
MSTR220715P001250002022-07-01 3:49PM EDT2022-07-154.804.505.10-1.60-25.00%170160.50%
MSTR220722P001250002022-06-30 3:08PM EDT2022-07-229.116.908.100.00-20159.40%
MSTR220729P001250002022-07-01 11:32AM EDT2022-07-299.959.4011.00+1.05+11.80%132160.34%
MSTR220805P001250002022-06-29 9:58AM EDT2022-08-0511.7011.5013.400.00-111159.29%
MSTR220819P001250002022-07-01 3:52PM EDT2022-08-1915.9015.4016.50-1.48-8.52%1331154.83%
MSTR221021P001250002022-07-01 3:14PM EDT2022-10-2126.6026.2027.50+3.45+14.90%6080142.52%
MSTR230120P001250002022-06-16 1:58PM EDT2023-01-2043.5034.4036.100.00-113128.77%
MSTR231215P001250002022-05-26 11:25AM EDT2023-12-1549.3044.9052.500.00-19102.99%
MSTR240119P001250002022-06-13 3:51PM EDT2024-01-1959.8553.1057.000.00-14111.01%