Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
198.67-3.90 (-1.93%)
As of 11:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209C001250002022-12-05 11:21AM EST2022-12-0968.6072.5075.400.00-10436.72%
MSTR221216C001250002022-11-30 3:45PM EST2022-12-1669.1772.4075.300.00-30144.73%
MSTR221230C001250002022-11-29 3:26PM EST2022-12-3056.5071.5075.400.00--0131.89%
MSTR230120C001250002022-09-23 8:52AM EST2023-01-2074.30107.30111.900.00-55320.19%
MSTR240119C001250002022-11-18 12:33PM EST2024-01-1970.6280.8086.000.00-1252.70%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221209P001250002022-12-06 1:48PM EST2022-12-090.100.000.050.00-50247323.44%
MSTR221216P001250002022-12-08 3:36PM EST2022-12-160.250.200.650.00-453728164.84%
MSTR221223P001250002022-12-08 2:00PM EST2022-12-230.850.401.200.00-1014135.11%
MSTR221230P001250002022-12-08 3:33PM EST2022-12-301.450.801.950.00-263125.00%
MSTR230106P001250002022-12-06 9:50AM EST2023-01-063.601.153.500.00-45123.66%
MSTR230120P001250002022-12-09 10:54AM EST2023-01-204.524.204.90-0.78-14.72%27212123.24%
MSTR230317P001250002022-12-08 10:37AM EST2023-03-1713.7012.4014.100.00-340122.11%
MSTR230421P001250002022-11-28 2:42PM EST2023-04-2127.6016.4019.300.00-47121.08%
MSTR230616P001250002022-11-14 12:14PM EST2023-06-1635.7122.8025.900.00-121120.07%
MSTR230721P001250002022-12-01 10:12AM EST2023-07-2128.6026.3029.500.00--2119.42%
MSTR231215P001250002022-11-28 2:40PM EST2023-12-1545.8037.9041.900.00-413116.86%
MSTR240119P001250002022-12-02 12:29PM EST2024-01-1944.5939.9043.900.00-2111115.62%
MSTR250117P001250002022-10-20 1:41PM EST2025-01-1745.0059.3062.000.00-10111.96%