Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,589.21 +563.66 (+2.96%) CMC Crypto 200
422.82 +2.68 (+0.64%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220715C00125000 | 2022-06-30 9:51AM EDT | 2022-07-15 | 48.35 | 44.30 | 48.10 | 0.00 | - | 1 | 3 | 155.66% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR220701P00125000 | 2022-07-01 2:52PM EDT | 2022-07-01 | 0.03 | 0.00 | 0.05 | -0.37 | -92.50% | 87 | 628 | 212.50% |
| MSTR220708P00125000 | 2022-07-01 3:59PM EDT | 2022-07-08 | 1.89 | 1.70 | 2.15 | -1.61 | -46.00% | 74 | 94 | 162.01% |
| MSTR220715P00125000 | 2022-07-01 3:49PM EDT | 2022-07-15 | 4.80 | 4.50 | 5.10 | -1.60 | -25.00% | 17 | 0 | 160.50% |
| MSTR220722P00125000 | 2022-06-30 3:08PM EDT | 2022-07-22 | 9.11 | 6.90 | 8.10 | 0.00 | - | 2 | 0 | 159.40% |
| MSTR220729P00125000 | 2022-07-01 11:32AM EDT | 2022-07-29 | 9.95 | 9.40 | 11.00 | +1.05 | +11.80% | 1 | 32 | 160.34% |
| MSTR220805P00125000 | 2022-06-29 9:58AM EDT | 2022-08-05 | 11.70 | 11.50 | 13.40 | 0.00 | - | 1 | 11 | 159.29% |
| MSTR220819P00125000 | 2022-07-01 3:52PM EDT | 2022-08-19 | 15.90 | 15.40 | 16.50 | -1.48 | -8.52% | 13 | 31 | 154.83% |
| MSTR221021P00125000 | 2022-07-01 3:14PM EDT | 2022-10-21 | 26.60 | 26.20 | 27.50 | +3.45 | +14.90% | 60 | 80 | 142.52% |
| MSTR230120P00125000 | 2022-06-16 1:58PM EDT | 2023-01-20 | 43.50 | 34.40 | 36.10 | 0.00 | - | 1 | 13 | 128.77% |
| MSTR231215P00125000 | 2022-05-26 11:25AM EDT | 2023-12-15 | 49.30 | 44.90 | 52.50 | 0.00 | - | 1 | 9 | 102.99% |
| MSTR240119P00125000 | 2022-06-13 3:51PM EDT | 2024-01-19 | 59.85 | 53.10 | 57.00 | 0.00 | - | 1 | 4 | 111.01% |
© 2022 Yahoo. All rights reserved.
