MSTR - MicroStrategy Incorporated

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616C001250002023-05-01 12:20PM EDT2023-06-16182.80174.25179.950.00-10302.00%
MSTR231215C001250002023-03-29 10:20AM EDT2023-12-15155.00200.80208.250.00-11161.62%
MSTR240119C001250002023-05-05 11:52AM EDT2024-01-19195.15176.65184.500.00-7975.10%
MSTR250117C001250002023-04-10 2:53PM EDT2025-01-17194.01191.00200.500.00-1278.27%
MSTR251219C001250002023-04-05 10:57AM EDT2025-12-19190.00205.50214.500.00-1380.91%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230616P001250002023-05-30 2:16PM EDT2023-06-160.120.000.160.00-188176.56%
MSTR230721P001250002023-05-30 9:46AM EDT2023-07-210.400.080.660.00-1070110.45%
MSTR231020P001250002023-05-24 10:12AM EDT2023-10-203.202.273.600.00-48393.19%
MSTR231215P001250002023-06-02 10:00AM EDT2023-12-155.204.655.90-0.80-13.33%51490.67%
MSTR240119P001250002023-05-25 9:44AM EDT2024-01-198.005.807.400.00-214288.75%
MSTR240621P001250002023-06-01 1:11PM EDT2024-06-2114.2512.4015.100.00-1286.77%
MSTR250117P001250002023-05-30 12:17PM EDT2025-01-1725.8521.0527.450.00-59387.58%
MSTR251219P001250002023-06-02 2:55PM EDT2025-12-1936.0034.0040.20-2.30-6.01%3386.26%