Singapore markets open in 2 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
62,787.94 +1,375.92 (+2.24%) CMC Crypto 200
1,349.69 +49.59 (+3.81%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.84 | +15.14 | +52.75% | 99 | 32 | 2024-05-10 | 18.90 | -17.10 | -47.50% | 61 | 37 |
| 76.60 | +9.44 | +14.06% | 8 | 26 | 2024-05-17 | 51.00 | -16.50 | -24.44% | 2 | 8 |
| 115.00 | +15.64 | +15.74% | 3 | 5 | 2024-05-24 | 71.76 | -68.74 | -48.93% | 2 | 3 |
| 115.96 | +115.96 | - | - | 1 | 2024-05-31 | 98.25 | +0.25 | +0.26% | 3 | 5 |
| 157.20 | 0.00 | - | 2 | 2 | 2024-06-07 | 117.35 | -0.45 | -0.38% | 2 | 2 |
| 165.00 | 0.00 | - | 1 | 2 | 2024-06-14 | 127.75 | +0.25 | +0.20% | 2 | 0 |
© 2024 Yahoo. All rights reserved.