Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,657.42 +78.31 (+0.12%) CMC Crypto 200
1,319.44 -45.68 (-3.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1245.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01245000 | 2024-05-06 12:15PM EDT | 2024-05-10 | 81.65 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| MSTR240517C01245000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 111.72 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| MSTR240524C01245000 | 2024-05-06 2:04PM EDT | 2024-05-24 | 143.70 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| MSTR240607C01245000 | 2024-04-29 10:01AM EDT | 2024-06-07 | 200.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01245000 | 2024-05-06 3:20PM EDT | 2024-05-10 | 35.61 | 0.00 | 0.00 | 0.00 | - | 24 | 27 | 3.13% |
| MSTR240517P01245000 | 2024-05-06 3:38PM EDT | 2024-05-17 | 71.85 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
| MSTR240524P01245000 | 2024-04-26 3:20PM EDT | 2024-05-24 | 140.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| MSTR240531P01245000 | 2024-05-06 3:58PM EDT | 2024-05-31 | 120.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 1.56% |
© 2024 Yahoo. All rights reserved.