Singapore markets close in 16 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,544.07-102.93 (-6.25%)
At close: 04:00PM EDT
1,534.50 -9.57 (-0.62%)
Pre-market: 04:43AM EDT
In the money
Show:ListStraddle
Strike:1240.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
334.700.00-202024-05-240.500.00-20
337.700.00-202024-05-312.620.00-20
421.700.00-1002024-06-0711.580.00-30
463.340.00-102024-06-1417.700.00-1000
396.840.00-202024-06-2123.920.00-20
301.980.00-602024-07-1983.380.00-10
506.420.00-202024-08-16177.550.00-40
399.600.00-602024-10-18320.300.00-380
630.000.00-102024-11-15263.650.00-20
601.000.00-102025-01-17369.450.00-20
430.500.00-102025-02-21428.550.00-100
136.450.00-102025-12-19490.000.00-22
586.000.00-102026-01-16521.000.00-10
652.660.00-102026-06-18486.000.00-11