Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,873.34 -1,947.61 (-3.10%) CMC Crypto 200
1,261.60 -96.41 (-7.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1240.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.83 | -43.38 | -55.47% | 51 | 31 | 2024-05-17 | 80.00 | +32.30 | +67.71% | 14 | 28 |
| 63.64 | -32.36 | -33.71% | 9 | 6 | 2024-05-24 | 107.75 | +31.38 | +41.09% | 16 | 7 |
| 94.95 | -36.80 | -27.93% | 4 | 5 | 2024-05-31 | 117.80 | +22.38 | +23.45% | 10 | 10 |
| 108.30 | -48.22 | -30.81% | 14 | 19 | 2024-06-07 | 98.60 | -10.55 | -9.67% | 11 | 5 |
| 163.17 | 0.00 | - | 2 | 6 | 2024-06-14 | 155.40 | +29.30 | +23.24% | 2 | 1 |
| 161.70 | 0.00 | - | 5 | 12 | 2024-06-21 | 165.66 | +31.36 | +23.35% | 2 | 26 |
| 203.00 | -35.00 | -14.71% | 2 | 24 | 2024-07-19 | 210.90 | 0.00 | - | 2 | 8 |
| 290.15 | 0.00 | - | 2 | 6 | 2024-08-16 | 257.75 | +17.00 | +7.06% | 2 | 8 |
| 399.60 | 0.00 | - | 6 | 4 | 2024-10-18 | 320.30 | +16.70 | +5.50% | 38 | 5 |
| 436.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 353.25 | 0.00 | - | 1 | 1 |
| 435.00 | 0.00 | - | 1 | 7 | 2025-01-17 | 387.67 | +5.94 | +1.56% | 41 | 33 |
| 438.35 | 0.00 | - | 4 | 5 | 2025-02-21 | 428.55 | 0.00 | - | 10 | 12 |
| 136.45 | 0.00 | - | 1 | 0 | 2025-12-19 | 490.00 | 0.00 | - | 2 | 2 |
| 586.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 521.00 | 0.00 | - | 1 | 4 |
| 1,024.00 | 0.00 | - | 1 | 5 | 2026-06-18 | 486.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.