Singapore markets close in 7 hours 54 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) Nikkei
38,727.91 +653.93 (+1.72%) Hang Seng
18,537.81 +223.91 (+1.22%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,891.88 +1,464.25 (+2.38%) CMC Crypto 200
1,349.88 +49.78 (+3.83%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1235.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | +4.00 | +10.81% | 54 | 47 | 2024-05-10 | 15.00 | -18.30 | -54.95% | 28 | 32 |
| 84.90 | +16.99 | +25.02% | 5 | 21 | 2024-05-17 | 43.40 | -18.85 | -30.28% | 7 | 6 |
| 97.93 | 0.00 | - | 5 | 2 | 2024-05-24 | 76.93 | 0.00 | - | 1 | 0 |
| 166.00 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 154.08 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 145.45 | +145.45 | - | - | 1 |
© 2024 Yahoo. All rights reserved.