Singapore markets open in 48 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,469.01 -795.21 (-1.26%) CMC Crypto 200
1,293.40 -71.72 (-5.25%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01235000 | 2024-05-07 2:26PM EDT | 2024-05-10 | 55.80 | 50.85 | 58.05 | -22.40 | -28.64% | 3 | 23 | 93.83% |
| MSTR240517C01235000 | 2024-05-07 9:38AM EDT | 2024-05-17 | 118.00 | 83.25 | 89.95 | -9.35 | -7.34% | 12 | 19 | 91.03% |
| MSTR240524C01235000 | 2024-05-03 10:54AM EDT | 2024-05-24 | 120.25 | 109.25 | 119.85 | 0.00 | - | 1 | 1 | 96.11% |
| MSTR240531C01235000 | 2024-05-06 9:31AM EDT | 2024-05-31 | 166.00 | 128.90 | 139.65 | 0.00 | - | 2 | 2 | 96.51% |
| MSTR240607C01235000 | 2024-05-03 11:50AM EDT | 2024-06-07 | 154.08 | 152.70 | 162.00 | 0.00 | - | 1 | 1 | 101.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01235000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 31.75 | 29.40 | 34.50 | +0.30 | +0.95% | 16 | 15 | 93.72% |
| MSTR240517P01235000 | 2024-05-07 2:42PM EDT | 2024-05-17 | 65.00 | 59.05 | 67.95 | +7.50 | +13.04% | 1 | 4 | 90.24% |
© 2024 Yahoo. All rights reserved.