Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,879.24 -1,971.19 (-3.14%) CMC Crypto 200
1,259.72 -98.29 (-7.24%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1230.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.00 | -38.59 | -48.49% | 39 | 49 | 2024-05-17 | 80.86 | +39.86 | +97.22% | 67 | 35 |
| 63.00 | -41.90 | -39.94% | 10 | 5 | 2024-05-24 | 99.40 | +14.40 | +16.94% | 13 | 14 |
| 92.50 | -58.45 | -38.72% | 1 | 1 | 2024-05-31 | 105.40 | -7.20 | -6.39% | 2 | 6 |
| 101.00 | -66.75 | -39.79% | 8 | 4 | 2024-06-07 | 126.85 | +26.70 | +26.66% | 8 | 5 |
| - | - | - | - | - | 2024-06-14 | 144.22 | +16.42 | +12.85% | 1 | 1 |
| 148.00 | -18.00 | -10.84% | 8 | 32 | 2024-06-21 | 161.80 | 0.00 | - | 2 | 28 |
| 202.50 | -52.50 | -20.59% | 15 | 32 | 2024-07-19 | 188.80 | 0.00 | - | 2 | 13 |
| 321.56 | 0.00 | - | 1 | 2 | 2024-08-16 | 251.40 | -3.60 | -1.41% | 2 | 7 |
| 371.76 | 0.00 | - | 1 | 5 | 2024-10-18 | 297.25 | 0.00 | - | 6 | 6 |
| 346.45 | -75.55 | -17.90% | 1 | 3 | 2024-11-15 | 338.65 | -25.95 | -7.12% | 2 | 3 |
| 422.04 | 0.00 | - | 1 | 2 | 2025-01-17 | 406.30 | 0.00 | - | 2 | 2 |
| 491.98 | 0.00 | - | 1 | 4 | 2025-02-21 | 474.60 | 0.00 | - | - | 1 |
| 572.00 | 0.00 | - | 1 | 4 | 2025-12-19 | 518.65 | +39.85 | +8.32% | 5 | 1 |
| 614.00 | 0.00 | - | 1 | 2 | 2026-01-16 | 500.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2026-06-18 | 531.80 | -14.42 | -2.64% | 1 | 4 |
© 2024 Yahoo. All rights reserved.