Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.00 +62.65 (+0.75%) Bitcoin USD
63,034.26 +2,037.51 (+3.34%) CMC Crypto 200
1,304.08 -53.93 (-3.97%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1225.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.00 | 0.00 | - | 38 | 39 | 2024-05-10 | 11.50 | 0.00 | - | 60 | 64 |
| 103.16 | 0.00 | - | 39 | 25 | 2024-05-17 | 39.52 | 0.00 | - | 26 | 34 |
| 98.45 | 0.00 | - | 1 | 4 | 2024-05-24 | 61.90 | 0.00 | - | 13 | 6 |
| 143.90 | 0.00 | - | 1 | 3 | 2024-05-31 | 94.08 | 0.00 | - | 12 | 3 |
| 136.00 | 0.00 | - | 11 | 6 | 2024-06-07 | 102.70 | 0.00 | - | 2 | 2 |
| 186.00 | 0.00 | - | 20 | 2 | 2024-06-14 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-28 | 152.45 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.