Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C012200002022-08-12 11:05AM EDT2023-01-202.000.051.400.00-155127.83%
MSTR231215C012200002022-07-14 10:56AM EDT2023-12-155.506.5017.700.00-14100.50%
MSTR240119C012200002022-09-14 3:33PM EDT2024-01-198.596.5011.000.00-30030990.34%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P012200002021-11-15 1:16PM EDT2023-01-20605.20693.00712.500.00-110.00%