Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1220.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C012200002024-05-17 1:03PM EDT2024-05-24325.25358.85375.05+117.15+56.30%220101.90%
MSTR240531C012200002024-05-17 3:48PM EDT2024-05-31368.46368.05384.25+60.31+19.57%113100.40%
MSTR240607C012200002024-05-15 9:32AM EDT2024-06-07206.50380.00398.000.00-14101.71%
MSTR240614C012200002024-05-09 12:36PM EDT2024-06-14194.25396.00413.450.00-24104.79%
MSTR240621C012200002024-05-17 3:36PM EDT2024-06-21396.19408.65426.00+51.01+14.78%730104.41%
MSTR240628C012200002024-05-09 3:01PM EDT2024-06-28401.42422.35441.10+191.13+90.89%11105.74%
MSTR240719C012200002024-05-15 9:41AM EDT2024-07-19306.80463.45481.250.00-16108.55%
MSTR240816C012200002024-05-15 3:40PM EDT2024-08-16426.70514.80532.000.00-24112.11%
MSTR241018C012200002024-04-25 12:43PM EDT2024-10-18399.40594.90613.550.00--2111.88%
MSTR241115C012200002024-05-10 9:31AM EDT2024-11-15410.00628.00646.350.00-56112.51%
MSTR250117C012200002024-05-15 3:22PM EDT2025-01-17572.08686.70704.000.00-15111.67%
MSTR250221C012200002024-05-10 12:09PM EDT2025-02-21410.45714.00732.000.00-23111.07%
MSTR251219C012200002024-05-13 1:09PM EDT2025-12-19588.70872.00892.000.00-112104.63%
MSTR260116C012200002024-03-28 3:06PM EDT2026-01-161,049.00652.00668.000.00-2265.14%
MSTR260618C012200002024-05-13 3:44PM EDT2026-06-18657.50936.00954.000.00-14101.56%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P012200002024-05-17 3:54PM EDT2024-05-242.442.444.65-7.26-74.85%725109.01%
MSTR240531P012200002024-05-17 11:49AM EDT2024-05-3116.957.5012.50-8.35-33.00%42096.58%
MSTR240607P012200002024-05-16 3:15PM EDT2024-06-0730.5118.1526.70-8.11-21.00%2998.88%
MSTR240614P012200002024-05-16 1:25PM EDT2024-06-1458.0041.0049.000.00-110109.44%
MSTR240621P012200002024-05-16 10:18AM EDT2024-06-2154.6645.6552.15-8.34-13.24%115101.18%
MSTR240628P012200002024-05-09 11:24AM EDT2024-06-28149.9559.0067.000.00-11102.75%
MSTR240719P012200002024-05-13 11:01AM EDT2024-07-19177.5096.45103.000.00-16104.26%
MSTR240816P012200002024-05-17 11:37AM EDT2024-08-16153.00140.55151.70-27.00-15.00%29106.75%
MSTR241018P012200002024-05-10 2:43PM EDT2024-10-18310.60210.85223.900.00-310104.82%
MSTR241115P012200002024-05-10 9:51AM EDT2024-11-15313.00237.05252.550.00-11104.41%
MSTR250117P012200002024-05-14 12:59PM EDT2025-01-17348.00284.80301.000.00-113102.08%
MSTR250221P012200002024-05-16 12:39PM EDT2025-02-21326.90309.90328.000.00-18101.65%
MSTR251219P012200002024-05-13 9:59AM EDT2025-12-19493.00432.00450.000.00-5591.13%
MSTR260618P012200002024-05-03 2:26PM EDT2026-06-18545.00476.00496.000.00-1186.46%