Singapore markets open in 1 hour 58 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,847.22 -632.67 (-1.00%) CMC Crypto 200
1,306.81 -58.31 (-4.27%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1215.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01215000 | 2024-05-07 2:43PM EDT | 2024-05-10 | 65.98 | 62.65 | 70.60 | -20.36 | -23.58% | 5 | 39 | 81.45% |
| MSTR240517C01215000 | 2024-05-07 3:51PM EDT | 2024-05-17 | 98.00 | 93.00 | 100.65 | -6.00 | -5.77% | 6 | 4 | 86.12% |
| MSTR240524C01215000 | 2024-05-03 12:37PM EDT | 2024-05-24 | 133.75 | 121.80 | 127.95 | 0.00 | - | 2 | 2 | 93.54% |
| MSTR240614C01215000 | 2024-05-03 3:02PM EDT | 2024-06-14 | 181.62 | 181.80 | 189.90 | 0.00 | - | 2 | 1 | 102.05% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01215000 | 2024-05-07 3:33PM EDT | 2024-05-10 | 24.34 | 21.65 | 25.00 | -4.16 | -14.60% | 41 | 35 | 79.66% |
| MSTR240517P01215000 | 2024-05-07 3:33PM EDT | 2024-05-17 | 54.90 | 51.65 | 58.25 | +5.00 | +10.02% | 2 | 16 | 86.82% |
| MSTR240531P01215000 | 2024-05-06 1:42PM EDT | 2024-05-31 | 97.45 | 95.10 | 102.65 | 0.00 | - | 3 | 2 | 92.35% |
© 2024 Yahoo. All rights reserved.