Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,274.00+194.61 (+18.03%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Strike:1210.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
111.15+68.15+158.49%151212024-03-0895.13-103.64-52.14%45
155.75+102.25+191.12%23142024-03-15-----
163.28+138.28+553.12%102024-03-22-----
86.000.00-1172024-03-28-----
81.270.00--22024-04-05-----
225.00+174.93+349.37%722024-04-19218.00-106.05-32.73%-2
193.570.00-122024-06-21-----
204.930.00-132024-07-19-----
64.850.00-222024-08-16-----
157.350.00--12024-11-15471.200.00--2
98.750.00-222025-01-17-----
304.000.00-112025-12-19-----