Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
99.84 | -40.46 | -28.84% | 7 | 3 | 2024-05-03 | 45.54 | -10.46 | -18.68% | 6 | 24 |
195.50 | 0.00 | - | 1 | 2 | 2024-05-10 | 96.10 | 0.00 | - | 4 | 5 |
172.00 | +19.50 | +12.79% | 1 | 8 | 2024-05-17 | 102.10 | +8.10 | +8.62% | 2 | 126 |
323.14 | 0.00 | - | 2 | 7 | 2024-06-21 | 178.52 | 0.00 | - | 3 | 16 |
331.85 | 0.00 | - | 1 | 15 | 2024-07-19 | 282.85 | 0.00 | - | 2 | 2 |
322.80 | 0.00 | - | 6 | 7 | 2024-08-16 | 283.95 | 0.00 | - | 3 | 10 |
408.90 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
484.00 | 0.00 | - | 1 | 1 | 2024-11-15 | 471.20 | 0.00 | - | - | 2 |
454.56 | 0.00 | - | 2 | 4 | 2025-01-17 | - | - | - | - | - |
- | - | - | - | - | 2025-02-21 | 388.00 | 0.00 | - | 1 | 1 |
304.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
884.00 | 0.00 | - | 1 | 3 | 2026-01-16 | - | - | - | - | - |
602.20 | 0.00 | - | 2 | 3 | 2026-06-18 | - | - | - | - | - |