Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,452.26 +70.91 (+0.85%) Bitcoin USD
63,036.64 +1,978.11 (+3.24%) CMC Crypto 200
1,303.93 -54.08 (-3.98%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1205.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.29 | 0.00 | - | 15 | 0 | 2024-05-10 | 7.50 | 0.00 | - | 74 | 0 |
| 94.00 | 0.00 | - | 9 | 0 | 2024-05-17 | 32.43 | 0.00 | - | 18 | 0 |
| 136.00 | 0.00 | - | 4 | 0 | 2024-05-24 | 61.89 | 0.00 | - | 2 | 0 |
| 160.54 | 0.00 | - | 1 | 0 | 2024-05-31 | 68.80 | 0.00 | - | 2 | 0 |
| 238.64 | 0.00 | - | 1 | 0 | 2024-06-07 | 98.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 112.95 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.