Singapore markets open in 7 hours 14 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.69 +14.95 (+0.29%) Dow
38,918.58 +66.31 (+0.17%) Nasdaq
16,377.22 +27.97 (+0.17%) Bitcoin USD
63,464.74 +460.01 (+0.73%) CMC Crypto 200
1,314.91 -50.21 (-3.68%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:1205.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01205000 | 2024-05-07 10:14AM EDT | 2024-05-10 | 93.10 | 81.50 | 90.00 | -14.34 | -13.35% | 2 | 31 | 78.01% |
| MSTR240517C01205000 | 2024-05-06 3:24PM EDT | 2024-05-17 | 127.02 | 110.15 | 119.10 | 0.00 | - | 18 | 31 | 85.60% |
| MSTR240524C01205000 | 2024-05-03 1:15PM EDT | 2024-05-24 | 136.00 | 135.55 | 148.00 | 0.00 | - | 4 | 2 | 93.10% |
| MSTR240531C01205000 | 2024-05-06 10:06AM EDT | 2024-05-31 | 214.06 | 153.90 | 166.30 | 0.00 | - | 1 | 2 | 93.71% |
| MSTR240607C01205000 | 2024-05-06 10:43AM EDT | 2024-06-07 | 238.64 | 180.30 | 192.00 | 0.00 | - | 1 | 1 | 101.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01205000 | 2024-05-07 1:07PM EDT | 2024-05-10 | 16.73 | 16.10 | 19.25 | -10.27 | -38.04% | 9 | 19 | 86.07% |
| MSTR240517P01205000 | 2024-05-06 11:12AM EDT | 2024-05-17 | 50.35 | 43.80 | 47.00 | 0.00 | - | 3 | 17 | 88.34% |
| MSTR240524P01205000 | 2024-05-03 2:26PM EDT | 2024-05-24 | 110.14 | 66.30 | 74.25 | 0.00 | - | 1 | 1 | 93.01% |
| MSTR240531P01205000 | 2024-05-06 3:33PM EDT | 2024-05-31 | 97.06 | 85.75 | 95.65 | 0.00 | - | 17 | 3 | 95.32% |
© 2024 Yahoo. All rights reserved.