Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,306.26 +3.07 (+0.09%) Nikkei
38,708.50 +472.43 (+1.24%) Hang Seng
18,441.94 -136.36 (-0.73%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,439.94 -831.31 (-1.29%) CMC Crypto 200
1,363.75 +51.13 (+3.90%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1195.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01195000 | 2024-05-06 11:02AM EDT | 2024-05-10 | 115.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| MSTR240517C01195000 | 2024-05-03 10:43AM EDT | 2024-05-17 | 118.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240524C01195000 | 2024-04-30 9:42AM EDT | 2024-05-24 | 143.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MSTR240531C01195000 | 2024-05-01 2:52PM EDT | 2024-05-31 | 108.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240607C01195000 | 2024-05-03 11:50AM EDT | 2024-06-07 | 170.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01195000 | 2024-05-06 3:50PM EDT | 2024-05-10 | 22.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| MSTR240517P01195000 | 2024-05-06 2:56PM EDT | 2024-05-17 | 41.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| MSTR240524P01195000 | 2024-05-06 3:20PM EDT | 2024-05-24 | 70.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.