Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,332.70 -32.42 (-2.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.57 | 0.00 | - | 35 | 0 | 2024-05-10 | 21.20 | 0.00 | - | 61 | 0 |
| 149.00 | 0.00 | - | 12 | 0 | 2024-05-17 | 40.35 | 0.00 | - | 15 | 0 |
| 145.10 | 0.00 | - | 1 | 0 | 2024-05-24 | 65.96 | 0.00 | - | 4 | 0 |
| 193.14 | 0.00 | - | 3 | 0 | 2024-05-31 | 85.10 | 0.00 | - | 8 | 0 |
| 177.99 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 141.10 | 0.00 | - | 1 | 0 | 2024-06-21 | 134.05 | 0.00 | - | 3 | 0 |
| 300.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 186.20 | 0.00 | - | 1 | 0 |
| 202.75 | 0.00 | - | 1 | 0 | 2024-08-16 | 228.50 | 0.00 | - | 2 | 0 |
| 375.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 352.15 | 0.00 | - | 2 | 0 |
| 500.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 396.80 | 0.00 | - | 2 | 0 |
| 477.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 377.60 | 0.00 | - | 1 | 0 |
| 602.00 | 0.00 | - | 18 | 18 | 2025-12-19 | - | - | - | - | - |
| 660.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 510.00 | 0.00 | - | 1 | 0 |
| 620.00 | 0.00 | - | - | 1 | 2026-06-18 | 483.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.