Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.29 +6.55 (+0.13%) Dow
38,876.72 +24.45 (+0.06%) Nasdaq
16,341.96 -7.29 (-0.04%) Bitcoin USD
63,236.76 +78.92 (+0.12%) CMC Crypto 200
1,313.64 -51.48 (-3.77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:1185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01185000 | 2024-05-07 10:15AM EDT | 2024-05-10 | 111.05 | 99.10 | 106.80 | -11.35 | -9.27% | 2 | 8 | 100.54% |
| MSTR240517C01185000 | 2024-05-06 12:06PM EDT | 2024-05-17 | 171.02 | 127.05 | 133.25 | 0.00 | - | 1 | 2 | 97.11% |
| MSTR240531C01185000 | 2024-04-23 1:23PM EDT | 2024-05-31 | 289.54 | 170.50 | 178.05 | 0.00 | - | 1 | 1 | 100.92% |
| MSTR240614C01185000 | 2024-05-03 9:36AM EDT | 2024-06-14 | 189.09 | 207.70 | 220.50 | 0.00 | - | 6 | 2 | 106.64% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01185000 | 2024-05-07 11:40AM EDT | 2024-05-10 | 9.54 | 12.50 | 13.80 | -10.26 | -51.82% | 7 | 10 | 82.45% |
| MSTR240517P01185000 | 2024-05-06 10:24AM EDT | 2024-05-17 | 36.75 | 37.50 | 40.15 | 0.00 | - | 1 | 28 | 85.82% |
© 2024 Yahoo. All rights reserved.