Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,723.75 -2,119.84 (-3.37%) CMC Crypto 200
1,259.41 -98.60 (-7.26%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1180.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.82 | -84.18 | -83.35% | 22 | 25 | 2024-05-10 | 4.50 | +0.85 | +23.29% | 3,578 | 402 |
| 55.70 | -55.81 | -50.05% | 19 | 9 | 2024-05-17 | 56.55 | +29.00 | +105.26% | 49 | 33 |
| 89.85 | -39.77 | -30.68% | 5 | 4 | 2024-05-24 | 59.05 | +16.35 | +38.29% | 19 | 3 |
| 173.70 | 0.00 | - | 2 | 7 | 2024-05-31 | 85.76 | +3.76 | +4.59% | 3 | 4 |
| - | - | - | - | - | 2024-06-07 | 101.60 | +19.30 | +23.45% | 25 | 14 |
| - | - | - | - | - | 2024-06-14 | 119.65 | +14.35 | +13.63% | 1 | 1 |
| 209.00 | 0.00 | - | 4 | 10 | 2024-06-21 | 131.10 | +13.05 | +11.05% | 7 | 28 |
| 254.40 | 0.00 | - | 2 | 8 | 2024-07-19 | 180.20 | -9.25 | -4.88% | 2 | 9 |
| 530.55 | 0.00 | - | 3 | 1 | 2024-08-16 | 221.25 | -60.25 | -21.40% | 2 | 5 |
| 380.45 | 0.00 | - | 1 | 2 | 2024-10-18 | 288.00 | 0.00 | - | 2 | 3 |
| 435.80 | 0.00 | - | 1 | 1 | 2024-11-15 | 377.60 | 0.00 | - | 4 | 3 |
| 545.00 | 0.00 | - | 1 | 31 | 2025-01-17 | 329.40 | 0.00 | - | 2 | 2 |
| 543.45 | 0.00 | - | - | 1 | 2025-02-21 | 369.75 | 0.00 | - | 1 | 0 |
| 585.00 | 0.00 | - | - | 1 | 2025-12-19 | 425.62 | 0.00 | - | 1 | 1 |
| 678.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 461.40 | 0.00 | - | 2 | 5 |
| 697.90 | 0.00 | - | 1 | 8 | 2026-06-18 | 493.21 | 0.00 | - | - | 30 |
© 2024 Yahoo. All rights reserved.