Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,122.53 +43.67 (+0.54%) Bitcoin USD
63,929.76 +719.34 (+1.14%) CMC Crypto 200
1,378.39 -18.15 (-1.30%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:37AM EDT. Market open.
Strike:1170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | 0.00 | - | 1 | 42 | 2024-04-26 | 4.65 | 0.00 | - | 92 | 113 |
| 125.00 | 0.00 | - | 1 | 10 | 2024-05-03 | 46.00 | 0.00 | - | 9 | 17 |
| 242.00 | 0.00 | - | 1 | 10 | 2024-05-10 | 88.80 | 0.00 | - | 2 | 16 |
| 186.88 | 0.00 | - | 5 | 9 | 2024-05-17 | 97.50 | 0.00 | - | 2 | 17 |
| 185.52 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 198.48 | 0.00 | - | - | 2 | 2024-05-31 | 185.80 | 0.00 | - | 1 | 1 |
| 307.05 | 0.00 | - | 4 | 7 | 2024-06-21 | 180.70 | 0.00 | - | 4 | 6 |
| 300.00 | 0.00 | - | 1 | 3 | 2024-07-19 | 232.50 | 0.00 | - | 2 | 14 |
| 613.61 | 0.00 | - | 2 | 2 | 2024-08-16 | 268.75 | 0.00 | - | 2 | 4 |
| 389.15 | 0.00 | - | 2 | 2 | 2024-10-18 | 288.55 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-11-15 | 337.47 | 0.00 | - | 1 | 5 |
| 436.50 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
| 675.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 736.00 | 0.00 | - | 1 | 1 | 2026-01-16 | 472.00 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.