Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,650.95 +0.18 (+0.00%) CMC Crypto 200
1,319.43 -45.70 (-3.35%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1165.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01165000 | 2024-05-06 3:09PM EDT | 2024-05-10 | 135.00 | 0.00 | 0.00 | 0.00 | - | 25 | 16 | 0.00% |
| MSTR240517C01165000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 79.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240531C01165000 | 2024-05-03 10:51AM EDT | 2024-05-31 | 174.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01165000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 15.27 | 0.00 | 0.00 | 0.00 | - | 27 | 28 | 12.50% |
| MSTR240517P01165000 | 2024-05-03 1:12PM EDT | 2024-05-17 | 70.54 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| MSTR240531P01165000 | 2024-05-06 10:04AM EDT | 2024-05-31 | 72.50 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 6.25% |
© 2024 Yahoo. All rights reserved.