Singapore markets open in 8 hours 33 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,196.83 +16.09 (+0.31%) Dow
38,913.81 +61.54 (+0.16%) Nasdaq
16,387.31 +38.07 (+0.23%) Bitcoin USD
63,745.34 +216.91 (+0.34%) CMC Crypto 200
1,322.61 -42.51 (-3.11%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:1155.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01155000 | 2024-05-07 10:16AM EDT | 2024-05-10 | 124.50 | 147.70 | 159.55 | +20.50 | +19.71% | 6 | 29 | 125.24% |
| MSTR240517C01155000 | 2024-05-01 2:59PM EDT | 2024-05-17 | 75.00 | 167.45 | 180.15 | 0.00 | - | - | 2 | 106.39% |
| MSTR240531C01155000 | 2024-04-30 11:29AM EDT | 2024-05-31 | 120.24 | 210.25 | 221.05 | 0.00 | - | - | 3 | 107.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01155000 | 2024-05-07 11:10AM EDT | 2024-05-10 | 6.42 | 5.40 | 6.35 | -6.18 | -49.05% | 6 | 77 | 86.67% |
| MSTR240517P01155000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 36.33 | 22.55 | 26.50 | 0.00 | - | 2 | 9 | 86.74% |
| MSTR240524P01155000 | 2024-04-24 11:33AM EDT | 2024-05-24 | 106.26 | 44.70 | 49.30 | 0.00 | - | 1 | 2 | 93.24% |
© 2024 Yahoo. All rights reserved.