Singapore markets open in 41 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
248.87 +0.13 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1150.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C011500002022-05-12 10:55AM EDT2023-01-202.651.003.500.00-18132.83%
MSTR231215C011500002022-03-14 12:04AM EDT2023-12-1554.110.000.000.00--025.00%
MSTR240119C011500002022-09-23 2:50PM EDT2024-01-196.968.9012.500.00-22283.75%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P011500002021-11-29 12:04PM EDT2023-01-20593.00648.00667.000.00--30.00%
MSTR240119P011500002022-09-20 1:28PM EDT2024-01-19954.45906.00914.500.00--1281.02%