Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,606.33 +21.83 (+1.38%)
Pre-market: 06:56AM EDT
In the money
Show:ListStraddle
Strike:1150.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C011500002024-05-17 3:23PM EDT2024-05-24393.100.000.000.00-300.00%
MSTR240531C011500002024-05-17 2:09PM EDT2024-05-31380.000.000.000.00-180.00%
MSTR240607C011500002024-05-16 12:26PM EDT2024-06-07355.170.000.000.00-200.00%
MSTR240621C011500002024-05-17 9:51AM EDT2024-06-21392.000.000.000.00-2710.00%
MSTR240628C011500002024-05-15 3:58PM EDT2024-06-28423.850.000.000.00-100.00%
MSTR240719C011500002024-05-17 10:31AM EDT2024-07-19500.000.000.000.00-300.00%
MSTR240816C011500002024-05-16 11:00AM EDT2024-08-16462.450.000.000.00-3210.00%
MSTR241018C011500002024-05-03 9:30AM EDT2024-10-18365.670.000.000.00-100.00%
MSTR241115C011500002024-03-14 12:03PM EDT2024-11-15848.90640.00657.200.00-12106.08%
MSTR250117C011500002024-04-30 1:07PM EDT2025-01-17367.820.000.000.00-2130.00%
MSTR250221C011500002024-04-19 3:37PM EDT2025-02-21478.730.000.000.00-240.00%
MSTR251219C011500002024-05-14 3:58PM EDT2025-12-19652.000.000.000.00-500.00%
MSTR260116C011500002024-05-08 11:42AM EDT2026-01-16631.000.000.000.00-100.00%
MSTR260618C011500002024-03-27 10:19AM EDT2026-06-181,291.46696.00716.000.00-1360.29%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P011500002024-05-17 3:45PM EDT2024-05-241.680.000.000.00-20723850.00%
MSTR240531P011500002024-05-17 3:58PM EDT2024-05-316.000.000.000.00-2035825.00%
MSTR240607P011500002024-05-17 3:57PM EDT2024-06-0714.690.000.000.00-65025.00%
MSTR240614P011500002024-05-16 1:55PM EDT2024-06-1438.000.000.000.00--025.00%
MSTR240621P011500002024-05-17 3:59PM EDT2024-06-2134.200.000.000.00-84625.00%
MSTR240628P011500002024-05-15 2:20PM EDT2024-06-2858.070.000.000.00--012.50%
MSTR240719P011500002024-05-15 3:11PM EDT2024-07-1988.670.000.000.00-79012.50%
MSTR240816P011500002024-05-17 1:32PM EDT2024-08-16127.090.000.000.00-2012.50%
MSTR241018P011500002024-05-09 11:02AM EDT2024-10-18264.150.000.000.00-2012.50%
MSTR241115P011500002024-05-17 10:02AM EDT2024-11-15218.500.000.000.00-1226.25%
MSTR250117P011500002024-05-14 10:20AM EDT2025-01-17317.100.000.000.00-196.25%
MSTR250221P011500002024-05-13 11:52AM EDT2025-02-21330.000.000.000.00-116.25%
MSTR251219P011500002024-05-02 2:02PM EDT2025-12-19496.450.000.000.00-356.25%
MSTR260116P011500002024-04-30 11:05AM EDT2026-01-16490.000.000.000.00-1146.25%
MSTR260618P011500002024-03-11 12:30PM EDT2026-06-18474.00426.00446.000.00-1185.88%