Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
197.00-5.57 (-2.75%)
As of 02:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.03-0.01-25.00%547
69.770.00-2002022-12-160.28+0.13+86.67%52,537
-----2022-12-230.61-0.14-18.67%219
-----2022-12-301.10-0.55-33.33%441
-----2023-01-061.40-1.31-48.34%221
-----2023-01-133.500.00-40
68.700.00-402023-01-203.30-1.95-37.14%1216
-----2023-03-1711.400.00-200357
-----2023-04-2124.100.00-457
-----2023-06-1627.000.00-14
-----2023-12-1542.400.00-5054
187.000.00-112024-01-1942.000.00-55
-----2025-01-1751.900.00-44