Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
352.84+15.85 (+4.70%)
At close: 04:00PM EDT
359.90 +7.06 (+2.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-08-190.200.00-24169
-----2022-08-261.000.00-27
-----2022-09-020.470.00-1313
200.000.00-102022-09-090.460.00-525
-----2022-09-161.810.00-1325
180.250.00-112022-10-212.40-0.70-22.58%186
-----2023-01-208.30-1.50-15.31%111
-----2023-12-1525.720.00-26
187.000.00-112024-01-1940.000.00-13