Singapore markets open in 3 hours 54 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,026.95 -374.80 (-0.59%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1145.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01145000 | 2024-05-07 10:29AM EDT | 2024-05-10 | 137.92 | 115.50 | 124.15 | -6.28 | -4.36% | 4 | 8 | 82.68% |
| MSTR240517C01145000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 153.10 | 138.75 | 147.20 | 0.00 | - | 2 | 25 | 88.45% |
| MSTR240524C01145000 | 2024-05-03 10:28AM EDT | 2024-05-24 | 174.50 | 161.65 | 170.85 | 0.00 | - | 2 | 2 | 94.34% |
| MSTR240531C01145000 | 2024-04-30 11:34AM EDT | 2024-05-31 | 121.00 | 179.20 | 188.40 | 0.00 | - | - | 1 | 95.38% |
| MSTR240607C01145000 | 2024-05-01 9:33AM EDT | 2024-06-07 | 104.50 | 197.55 | 209.00 | 0.00 | - | - | 1 | 99.03% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01145000 | 2024-05-07 3:47PM EDT | 2024-05-10 | 7.70 | 6.30 | 8.50 | -1.20 | -13.48% | 27 | 63 | 82.78% |
| MSTR240517P01145000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 25.40 | 28.00 | 31.70 | -31.75 | -55.56% | 9 | 30 | 87.47% |
| MSTR240524P01145000 | 2024-05-07 3:42PM EDT | 2024-05-24 | 51.53 | 49.10 | 52.55 | -3.47 | -6.31% | 6 | 10 | 91.22% |
| MSTR240607P01145000 | 2024-05-01 2:40PM EDT | 2024-06-07 | 185.76 | 83.35 | 90.35 | 0.00 | - | - | 1 | 96.05% |
© 2024 Yahoo. All rights reserved.