Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.24 +4.50 (+0.09%) Dow
38,866.65 +14.38 (+0.04%) Nasdaq
16,334.26 -14.98 (-0.09%) Bitcoin USD
63,271.36 +68.55 (+0.11%) CMC Crypto 200
1,314.24 -50.88 (-3.73%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:1135.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01135000 | 2024-05-07 10:14AM EDT | 2024-05-10 | 151.05 | 139.05 | 152.00 | -41.54 | -21.57% | 2 | 17 | 115.11% |
| MSTR240517C01135000 | 2024-05-02 11:13AM EDT | 2024-05-17 | 88.10 | 159.10 | 170.00 | 0.00 | - | - | 1 | 99.95% |
| MSTR240524C01135000 | 2024-04-30 2:44PM EDT | 2024-05-24 | 115.70 | 180.25 | 192.70 | 0.00 | - | - | 1 | 102.28% |
| MSTR240531C01135000 | 2024-04-22 11:18AM EDT | 2024-05-31 | 262.85 | 198.80 | 209.00 | 0.00 | - | - | 1 | 102.26% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01135000 | 2024-05-07 1:30PM EDT | 2024-05-10 | 4.65 | 5.35 | 6.40 | -2.45 | -34.51% | 14 | 21 | 86.05% |
| MSTR240517P01135000 | 2024-05-07 10:48AM EDT | 2024-05-17 | 25.40 | 23.45 | 25.75 | 0.00 | - | 10 | 11 | 86.73% |
| MSTR240531P01135000 | 2024-05-06 10:51AM EDT | 2024-05-31 | 61.50 | 56.95 | 63.70 | 0.00 | - | 2 | 0 | 91.37% |
© 2024 Yahoo. All rights reserved.