Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1130.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C011300002024-05-15 12:06PM EDT2024-05-24271.32446.75463.500.00-12104.20%
MSTR240607C011300002024-05-10 11:39AM EDT2024-06-07158.55460.00476.250.00--0104.38%
MSTR240621C011300002024-05-13 2:17PM EDT2024-06-21196.44480.00497.600.00-121106.03%
MSTR240719C011300002024-04-24 3:51PM EDT2024-07-19354.60524.05541.750.00-22108.75%
MSTR240816C011300002024-03-28 10:48AM EDT2024-08-16922.45390.55403.850.00-550.00%
MSTR241018C011300002024-05-03 10:28AM EDT2024-10-18408.54641.25659.600.00-15111.69%
MSTR241115C011300002024-04-04 9:41AM EDT2024-11-15872.00412.00427.750.00-130.00%
MSTR250117C011300002024-03-27 3:32PM EDT2025-01-171,087.57519.65538.000.00-3453.86%
MSTR250221C011300002024-05-03 3:42PM EDT2025-02-21486.94752.05772.000.00-23111.17%
MSTR260116C011300002024-03-07 10:41AM EDT2026-01-16712.00802.00822.000.00--184.11%
MSTR260618C011300002024-04-30 11:10AM EDT2026-06-18588.00964.00982.000.00-24101.76%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P011300002024-05-17 3:35PM EDT2024-05-241.760.014.35-2.59-59.54%146124.61%
MSTR240531P011300002024-05-14 1:20PM EDT2024-05-3135.003.707.800.00-410105.04%
MSTR240607P011300002024-05-17 11:02AM EDT2024-06-0716.828.1014.45-3.98-19.13%5699.58%
MSTR240614P011300002024-05-13 9:43AM EDT2024-06-1484.0017.6026.200.00-11102.95%
MSTR240621P011300002024-05-17 2:16PM EDT2024-06-2137.4029.3532.70-2.47-6.20%325102.57%
MSTR240719P011300002024-05-13 1:02PM EDT2024-07-19133.5567.4073.900.00-512103.97%
MSTR240816P011300002024-05-14 1:35PM EDT2024-08-16167.90107.95116.150.00-17106.99%
MSTR241018P011300002024-04-30 1:23PM EDT2024-10-18334.50166.15181.950.00-25104.17%
MSTR241115P011300002024-04-30 11:34AM EDT2024-11-15346.82194.90207.900.00-2021104.49%
MSTR250117P011300002024-05-15 10:27AM EDT2025-01-17270.00238.10254.000.00-11102.16%
MSTR250221P011300002024-03-11 2:05PM EDT2025-02-21350.25304.55318.000.00-66112.15%