Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,284.54 -3.21 (-0.10%) Nikkei
37,996.97 +368.49 (+0.98%) Hang Seng
17,692.77 +408.23 (+2.36%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,488.95 +211.22 (+0.33%) CMC Crypto 200
1,389.20 +6.63 (+0.48%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426C01130000 | 2024-04-25 11:33AM EDT | 2024-04-26 | 107.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MSTR240503C01130000 | 2024-04-19 3:41PM EDT | 2024-05-03 | 143.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517C01130000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 186.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C01130000 | 2024-04-18 11:23AM EDT | 2024-06-21 | 320.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240719C01130000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 354.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240816C01130000 | 2024-03-28 10:48AM EDT | 2024-08-16 | 922.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MSTR241018C01130000 | 2024-04-16 3:23PM EDT | 2024-10-18 | 470.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| MSTR241115C01130000 | 2024-04-04 9:41AM EDT | 2024-11-15 | 872.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01130000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 1,087.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MSTR250221C01130000 | 2024-03-04 12:23PM EDT | 2025-02-21 | 632.10 | 824.00 | 844.00 | 0.00 | - | 1 | 1 | 208.28% |
| MSTR260116C01130000 | 2024-03-07 10:41AM EDT | 2026-01-16 | 712.00 | 802.00 | 822.00 | 0.00 | - | - | 1 | 138.62% |
| MSTR260618C01130000 | 2024-03-21 11:03AM EDT | 2026-06-18 | 1,102.00 | 638.00 | 658.00 | 0.00 | - | 4 | 3 | 91.85% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240426P01130000 | 2024-04-25 3:46PM EDT | 2024-04-26 | 2.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 25.00% |
| MSTR240503P01130000 | 2024-04-25 11:48AM EDT | 2024-05-03 | 36.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MSTR240510P01130000 | 2024-04-25 9:46AM EDT | 2024-05-10 | 68.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MSTR240517P01130000 | 2024-04-23 2:35PM EDT | 2024-05-17 | 65.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240524P01130000 | 2024-04-24 1:33PM EDT | 2024-05-24 | 92.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MSTR240621P01130000 | 2024-04-24 1:26PM EDT | 2024-06-21 | 147.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR240719P01130000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 204.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR240816P01130000 | 2024-04-17 12:33PM EDT | 2024-08-16 | 274.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR241018P01130000 | 2024-04-22 11:52AM EDT | 2024-10-18 | 286.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MSTR241115P01130000 | 2024-04-23 12:12PM EDT | 2024-11-15 | 292.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| MSTR250221P01130000 | 2024-03-11 2:05PM EDT | 2025-02-21 | 350.25 | 304.55 | 318.00 | 0.00 | - | 6 | 6 | 86.87% |
© 2024 Yahoo. All rights reserved.