Singapore markets open in 7 hours 30 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,199.05 +18.31 (+0.35%) Dow
38,940.75 +88.48 (+0.23%) Nasdaq
16,390.38 +41.13 (+0.25%) Bitcoin USD
63,407.87 +84.14 (+0.13%) CMC Crypto 200
1,315.35 -49.77 (-3.65%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:1125.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01125000 | 2024-05-07 10:14AM EDT | 2024-05-10 | 160.50 | 154.55 | 167.40 | +34.50 | +27.38% | 2 | 15 | 109.60% |
| MSTR240517C01125000 | 2024-05-06 9:58AM EDT | 2024-05-17 | 207.77 | 172.00 | 182.65 | 0.00 | - | 1 | 3 | 95.97% |
| MSTR240524C01125000 | 2024-05-02 12:49PM EDT | 2024-05-24 | 111.00 | 193.25 | 204.65 | 0.00 | - | - | 2 | 100.38% |
| MSTR240531C01125000 | 2024-05-03 9:43AM EDT | 2024-05-31 | 196.25 | 210.80 | 223.55 | 0.00 | - | 1 | 1 | 101.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01125000 | 2024-05-07 1:03PM EDT | 2024-05-10 | 4.20 | 3.95 | 4.80 | -4.11 | -49.46% | 28 | 25 | 88.38% |
| MSTR240517P01125000 | 2024-05-07 12:58PM EDT | 2024-05-17 | 19.54 | 19.90 | 22.40 | -3.79 | -16.25% | 23 | 63 | 88.38% |
| MSTR240524P01125000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 181.32 | 38.55 | 44.80 | 0.00 | - | - | 3 | 93.98% |
| MSTR240531P01125000 | 2024-04-25 1:24PM EDT | 2024-05-31 | 110.16 | 53.85 | 60.75 | 0.00 | - | - | 3 | 94.42% |
| MSTR240607P01125000 | 2024-05-03 10:09AM EDT | 2024-06-07 | 117.97 | 70.00 | 78.00 | 0.00 | - | 1 | 5 | 96.78% |
© 2024 Yahoo. All rights reserved.