Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,675.35-9.49 (-0.56%)
At close: 04:00PM EDT
1,633.00 -42.35 (-2.53%)
Pre-market: 05:54AM EDT
In the money
Show:ListStraddle
Strike:1120.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
229.000.00-502024-05-310.350.00-10
468.340.00-2102024-06-072.900.00-20
402.390.00-102024-06-149.890.00-40
538.120.00-502024-06-2118.160.00-70
-----2024-06-2810.500.00-20
358.520.00-182024-07-1939.170.00-10
252.540.00--02024-08-16223.080.00-10
582.610.00-102024-10-18245.750.00-10
736.530.00-202024-11-15210.800.00-100
428.950.00-102025-01-17218.000.00-200
-----2025-02-21318.500.00-20
661.550.00-412025-12-19-----
480.000.00-102026-01-16440.000.00-21
609.000.00-202026-06-18508.000.00--0