Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,845.55 -1,792.29 (-2.86%) CMC Crypto 200
1,257.92 -100.09 (-7.38%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.94 | -95.06 | -57.61% | 11 | 23 | 2024-05-10 | 0.13 | -1.02 | -88.70% | 73 | 53 |
| 96.19 | -52.41 | -35.27% | 36 | 21 | 2024-05-17 | 27.75 | +15.18 | +120.76% | 21 | 40 |
| 207.10 | 0.00 | - | 2 | 6 | 2024-05-24 | 43.36 | -13.34 | -23.53% | 6 | 4 |
| 229.00 | 0.00 | - | 5 | 6 | 2024-05-31 | 48.64 | +5.34 | +12.33% | 3 | 18 |
| 220.08 | 0.00 | - | 1 | 1 | 2024-06-07 | 76.82 | 0.00 | - | 4 | 5 |
| 284.00 | 0.00 | - | 1 | 1 | 2024-06-14 | 177.60 | 0.00 | - | - | 1 |
| 191.39 | -25.30 | -11.68% | 4 | 10 | 2024-06-21 | 89.00 | 0.00 | - | 2 | 18 |
| 358.52 | 0.00 | - | 1 | 8 | 2024-07-19 | 148.25 | -21.65 | -12.74% | 3 | 7 |
| 252.54 | 0.00 | - | - | 1 | 2024-08-16 | 223.08 | 0.00 | - | 1 | 5 |
| 327.92 | 0.00 | - | - | 2 | 2024-10-18 | 245.75 | 0.00 | - | 1 | 3 |
| 441.92 | 0.00 | - | 2 | 3 | 2024-11-15 | 312.00 | 0.00 | - | 1 | 2 |
| 428.95 | -89.05 | -17.19% | 1 | 1 | 2025-01-17 | 356.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2025-02-21 | 318.50 | 0.00 | - | 2 | 3 |
| 661.55 | 0.00 | - | 4 | 1 | 2025-12-19 | - | - | - | - | - |
| 480.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 440.00 | 0.00 | - | 2 | 1 |
| 609.00 | 0.00 | - | 2 | 2 | 2026-06-18 | 508.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.