Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.19-6.55 (-2.63%)
At close: 04:00PM EDT
241.00 -1.19 (-0.49%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Strike:1110.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120C011100002022-08-03 10:24AM EDT2023-01-202.000.151.650.00-120117.85%
MSTR240119C011100002022-08-16 9:42AM EDT2024-01-1921.255.2013.700.00-1281.82%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR230120P011100002022-08-04 10:01AM EDT2023-01-20793.90890.10895.000.00-43216.79%
MSTR231215P011100002022-09-22 9:39AM EDT2023-12-15915.890.000.000.00--100.00%
MSTR240119P011100002022-09-06 3:53PM EDT2024-01-19909.550.000.000.00-25450.00%