Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
284.76-7.37 (-2.52%)
At close: 04:00PM EST
285.50 +0.74 (+0.26%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:1110.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119C011100002022-08-16 8:42AM EST2024-01-1921.255.2013.700.00-1285.21%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P011100002022-09-22 8:39AM EST2023-12-15915.89878.00886.500.00--10148.67%
MSTR240119P011100002022-09-06 2:53PM EST2024-01-19909.55872.50880.500.00-2545135.57%