Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1110.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C011100002024-05-13 9:59AM EDT2024-05-24157.45466.55483.300.00-18104.15%
MSTR240531C011100002024-05-16 10:15AM EDT2024-05-31397.95470.00487.600.00-23103.63%
MSTR240607C011100002024-05-01 1:46PM EDT2024-06-07131.95478.00494.350.00--1104.65%
MSTR240621C011100002024-05-06 1:55PM EDT2024-06-21289.85496.85514.250.00-29106.56%
MSTR240719C011100002024-05-08 3:17PM EDT2024-07-19287.55538.35556.000.00-25108.85%
MSTR240816C011100002024-03-04 2:14PM EDT2024-08-16462.65699.90715.600.00-11166.36%
MSTR241018C011100002024-05-17 10:17AM EDT2024-10-18587.60653.20670.00+105.10+21.78%12111.78%
MSTR250117C011100002024-05-09 11:15AM EDT2025-01-17498.00737.65752.000.00-123111.60%
MSTR250221C011100002024-04-02 2:05PM EDT2025-02-21785.53416.45434.000.00-110.00%
MSTR260618C011100002024-03-21 11:00AM EDT2026-06-181,116.83644.00664.000.00-2450.61%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P011100002024-05-15 3:19PM EDT2024-05-243.850.033.800.00-63127.66%
MSTR240531P011100002024-05-17 11:54AM EDT2024-05-316.443.056.95-4.54-41.35%28106.67%
MSTR240607P011100002024-05-15 2:29PM EDT2024-06-0716.448.2012.250.00-1126101.42%
MSTR240621P011100002024-05-17 2:16PM EDT2024-06-2133.4424.0529.35-5.66-14.48%613101.62%
MSTR240719P011100002024-05-17 3:38PM EDT2024-07-1969.1062.3568.60-7.82-10.17%415104.22%
MSTR240816P011100002024-05-07 12:03PM EDT2024-08-16183.83100.60107.000.00-118106.39%
MSTR241018P011100002024-05-01 3:32PM EDT2024-10-18328.22160.70172.950.00-120104.66%
MSTR241115P011100002024-05-16 12:05PM EDT2024-11-15198.15184.45199.000.00-512104.33%
MSTR250117P011100002024-05-16 11:08AM EDT2025-01-17245.00231.95244.000.00-110102.70%
MSTR250221P011100002024-03-11 2:11PM EDT2025-02-21339.10291.15307.150.00-55111.89%
MSTR251219P011100002024-03-18 10:19AM EDT2025-12-19420.00452.00469.750.00--2107.88%