Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,497.70 -1,625.55 (-2.62%) CMC Crypto 200
1,251.65 -106.36 (-7.83%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EDT. Market open.
Strike:1090.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 182.58 | 0.00 | - | 30 | 8 | 2024-05-10 | 0.34 | -0.20 | -37.04% | 1 | 27 |
| 114.10 | -105.90 | -48.14% | 1 | 12 | 2024-05-17 | 16.72 | +9.97 | +147.70% | 8 | 46 |
| 209.08 | 0.00 | - | 14 | 17 | 2024-05-24 | 31.10 | -34.55 | -52.63% | 1 | 10 |
| 175.80 | -42.30 | -19.39% | 2 | 3 | 2024-05-31 | 50.96 | 0.00 | - | 5 | 13 |
| 161.00 | 0.00 | - | - | 5 | 2024-06-07 | 48.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-06-14 | 74.05 | +11.85 | +19.05% | 1 | 7 |
| 259.58 | 0.00 | - | 1 | 6 | 2024-06-21 | 85.50 | +13.42 | +18.62% | 2 | 47 |
| 362.00 | 0.00 | - | 1 | 104 | 2024-07-19 | 131.30 | -9.10 | -6.48% | 10 | 77 |
| 283.38 | 0.00 | - | - | 2 | 2024-08-16 | 171.70 | -4.70 | -2.66% | 2 | 18 |
| 414.28 | 0.00 | - | 1 | 3 | 2024-10-18 | 260.60 | 0.00 | - | 2 | 2 |
| 465.84 | -133.41 | -22.26% | 1 | 1 | 2024-11-15 | 330.70 | 0.00 | - | 2 | 5 |
| 406.35 | 0.00 | - | 2 | 12 | 2025-01-17 | 313.72 | 0.00 | - | 5 | 11 |
| 378.00 | 0.00 | - | 3 | 3 | 2025-02-21 | 341.05 | 0.00 | - | 3 | 12 |
| 600.00 | +56.00 | +10.29% | 1 | 5 | 2026-01-16 | 468.89 | 0.00 | - | - | 1 |
| 644.00 | +68.00 | +11.81% | 1 | 5 | 2026-06-18 | 452.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.