Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,586.00 +1.50 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1090.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
493.00+175.00+55.03%12272024-05-243.000.00-320
425.890.00-152024-05-314.80-4.75-49.74%214
431.950.00-252024-06-0716.400.00-1112
-----2024-06-1427.800.00-110
259.580.00-162024-06-2130.46-7.37-19.48%851
-----2024-06-2875.070.00-12
380.000.00-11022024-07-1963.62-8.75-12.09%577
283.380.00--22024-08-16101.61-70.09-40.82%518
651.60+138.97+27.11%122024-10-18260.600.00-22
465.840.00-112024-11-15330.700.00-25
406.350.00-2122025-01-17313.720.00-511
378.000.00-332025-02-21341.050.00-312
600.000.00-152026-01-16468.890.00--1
644.000.00-152026-06-18452.000.00--2