Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
242.19-6.55 (-2.63%)
At close: 04:00PM EDT
241.90 -0.29 (-0.12%)
Pre-market: 07:32AM EDT
In the money
Show:ListStraddle
Strike:1090.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C010900002022-03-14 12:04AM EDT2023-12-1557.920.000.000.00--025.00%
MSTR240119C010900002022-08-30 2:34PM EDT2024-01-1912.105.7012.700.00-1580.71%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P010900002022-09-07 1:58PM EDT2024-01-19881.000.000.000.00--600.00%