Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,079.39+56.55 (+5.53%)
At close: 04:00PM EST
1,076.20 -3.19 (-0.30%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:1070.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.00-16.25-84.42%1,3546572024-03-0112.00-72.61-85.82%2021
78.15+7.93+11.29%84322024-03-0886.66-287.94-76.87%21
92.91+12.91+16.14%8982024-03-15126.00-12.88-9.27%644
115.78+4.04+3.62%1322024-03-22-----
126.00+16.00+14.55%2282024-03-28-----
150.460.00-5102024-04-19-----
238.08+30.46+14.67%1252024-06-21-----
207.900.00-29922024-07-19-----
59.900.00--12024-08-16-----
365.55+73.16+25.02%222025-01-17-----
324.780.00-222025-12-19-----
253.200.00-112026-01-16-----