Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01070000 | 2022-07-07 1:05PM EST | 2023-12-15 | 8.00 | 9.20 | 27.50 | 0.00 | - | 1 | 0 | 100.53% |
MSTR240119C01070000 | 2022-08-16 10:53AM EST | 2024-01-19 | 21.35 | 7.00 | 14.00 | 0.00 | - | 1 | 1 | 83.63% |