Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,300.83 -2.36 (-0.07%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,446.75 -131.55 (-0.71%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,638.56 -648.98 (-1.01%) CMC Crypto 200
1,366.45 +1.32 (+0.10%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1070.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510C01070000 | 2024-05-06 12:20PM EDT | 2024-05-10 | 228.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240517C01070000 | 2024-05-03 9:44AM EDT | 2024-05-17 | 193.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240524C01070000 | 2024-05-02 11:13AM EDT | 2024-05-24 | 140.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR240607C01070000 | 2024-05-06 11:20AM EDT | 2024-06-07 | 300.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR240621C01070000 | 2024-05-06 11:28AM EDT | 2024-06-21 | 331.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MSTR240719C01070000 | 2024-05-06 3:46PM EDT | 2024-07-19 | 340.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR240816C01070000 | 2024-05-01 3:08PM EDT | 2024-08-16 | 273.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MSTR241115C01070000 | 2024-05-01 10:25AM EDT | 2024-11-15 | 319.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR250117C01070000 | 2024-04-17 12:11PM EDT | 2025-01-17 | 465.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MSTR250221C01070000 | 2024-05-01 3:57PM EDT | 2025-02-21 | 360.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MSTR251219C01070000 | 2024-04-30 1:32PM EDT | 2025-12-19 | 525.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260116C01070000 | 2024-05-01 1:37PM EDT | 2026-01-16 | 507.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MSTR260618C01070000 | 2024-04-30 1:12PM EDT | 2026-06-18 | 576.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240510P01070000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| MSTR240517P01070000 | 2024-05-06 3:47PM EDT | 2024-05-17 | 15.63 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| MSTR240524P01070000 | 2024-05-01 11:55AM EDT | 2024-05-24 | 136.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240531P01070000 | 2024-05-06 9:45AM EDT | 2024-05-31 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MSTR240607P01070000 | 2024-04-30 1:12PM EDT | 2024-06-07 | 147.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MSTR240621P01070000 | 2024-05-03 2:30PM EDT | 2024-06-21 | 109.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| MSTR240719P01070000 | 2024-05-02 11:50AM EDT | 2024-07-19 | 195.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MSTR240816P01070000 | 2024-05-06 9:57AM EDT | 2024-08-16 | 167.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| MSTR241018P01070000 | 2024-05-02 10:35AM EDT | 2024-10-18 | 292.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MSTR241115P01070000 | 2024-05-03 3:58PM EDT | 2024-11-15 | 267.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR250117P01070000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 346.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MSTR260618P01070000 | 2024-04-30 1:10PM EDT | 2026-06-18 | 477.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.