Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.26+0.44 (+0.21%)
At close: 04:00PM EDT
214.20 +1.94 (+0.91%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C010500002022-01-19 4:58PM EDT2023-12-1585.0453.6062.000.00-22152.50%
MSTR240119C010500002022-09-30 3:00PM EDT2024-01-1911.009.1014.00+2.50+29.41%12990.42%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240119P010500002022-09-02 11:56AM EDT2024-01-19830.40839.50847.900.00-101779.23%