Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,363.68 -13.97 (-0.41%) S&P 500
4,179.76 +60.55 (+1.47%) Dow
34,053.94 -39.02 (-0.11%) Nasdaq
12,200.82 +384.50 (+3.25%) BTC-USD
23,561.62 -194.44 (-0.82%) CMC Crypto 200
541.21 -4.11 (-0.75%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1050.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01050000 | 2022-01-19 3:58PM EST | 2023-12-15 | 85.04 | 53.60 | 62.00 | 0.00 | - | 2 | 2 | 143.01% |
| MSTR240119C01050000 | 2023-02-01 11:19AM EST | 2024-01-19 | 1.20 | 1.27 | 5.10 | 0.00 | - | 5 | 37 | 66.16% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01050000 | 2022-09-02 10:56AM EST | 2024-01-19 | 830.40 | 839.50 | 847.90 | 0.00 | - | 10 | 17 | 160.66% |
© 2023 Yahoo. All rights reserved.
