Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR231215C01050000 | 2022-01-19 3:58PM EST | 2023-12-15 | 85.04 | 53.60 | 62.00 | 0.00 | - | 2 | 2 | 143.01% |
MSTR240119C01050000 | 2023-02-01 11:19AM EST | 2024-01-19 | 1.20 | 1.27 | 5.10 | 0.00 | - | 5 | 37 | 66.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MSTR240119P01050000 | 2022-09-02 10:56AM EST | 2024-01-19 | 830.40 | 839.50 | 847.90 | 0.00 | - | 10 | 17 | 160.66% |