Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,584.50+144.52 (+10.04%)
At close: 04:00PM EDT
1,613.72 +29.22 (+1.84%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Strike:1050.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C010500002024-05-09 3:04PM EDT2024-05-24242.000.000.000.00-200.00%
MSTR240531C010500002024-05-10 3:57PM EDT2024-05-31175.420.000.000.00-100.00%
MSTR240607C010500002024-05-06 10:11AM EDT2024-06-07320.800.000.000.00-200.00%
MSTR240614C010500002024-05-16 11:00AM EDT2024-06-14441.750.000.000.00-300.00%
MSTR240621C010500002024-05-17 10:14AM EDT2024-06-21472.450.000.000.00-100.00%
MSTR240628C010500002024-05-10 3:57PM EDT2024-06-28228.750.000.000.00--00.00%
MSTR240719C010500002024-05-16 10:05AM EDT2024-07-19515.500.000.000.00-100.00%
MSTR240816C010500002024-05-09 3:49PM EDT2024-08-16372.000.000.000.00-700.00%
MSTR241018C010500002024-05-06 3:42PM EDT2024-10-18454.780.000.000.00-1000.00%
MSTR241115C010500002024-05-15 1:14PM EDT2024-11-15566.450.000.000.00-100.00%
MSTR250117C010500002024-05-01 2:34PM EDT2025-01-17384.680.000.000.00-200.00%
MSTR250221C010500002024-04-01 9:35AM EDT2025-02-21891.00368.00388.000.00-160.00%
MSTR251219C010500002024-04-19 3:04PM EDT2025-12-19631.130.000.000.00-100.00%
MSTR260116C010500002024-03-18 11:14AM EDT2026-01-161,022.00626.00646.000.00-1446.72%
MSTR260618C010500002024-03-04 12:45PM EDT2026-06-18780.001,012.001,032.000.00-11106.30%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P010500002024-05-17 3:57PM EDT2024-05-240.800.000.000.00-54050.00%
MSTR240531P010500002024-05-17 3:13PM EDT2024-05-312.840.000.000.00-61150.00%
MSTR240607P010500002024-05-17 3:46PM EDT2024-06-077.080.000.000.00-6025.00%
MSTR240614P010500002024-05-17 9:30AM EDT2024-06-1412.600.000.000.00-1025.00%
MSTR240621P010500002024-05-17 3:58PM EDT2024-06-2119.930.000.000.00-13025.00%
MSTR240628P010500002024-05-17 2:11PM EDT2024-06-2831.650.000.000.00-2025.00%
MSTR240719P010500002024-05-17 11:35AM EDT2024-07-1955.450.000.000.00-2025.00%
MSTR240816P010500002024-05-10 12:11PM EDT2024-08-16153.000.000.000.00-2012.50%
MSTR241018P010500002024-05-15 1:47PM EDT2024-10-18152.000.000.000.00-1012.50%
MSTR241115P010500002024-05-14 1:35PM EDT2024-11-15210.750.000.000.00-1712.50%
MSTR250117P010500002024-05-06 3:40PM EDT2025-01-17274.830.000.000.00-1012.50%
MSTR250221P010500002024-05-01 10:06AM EDT2025-02-21362.270.000.000.00-106.25%
MSTR251219P010500002024-05-14 3:54PM EDT2025-12-19374.960.000.000.00-106.25%
MSTR260116P010500002024-04-04 10:18AM EDT2026-01-16340.00398.00415.950.00-55102.65%
MSTR260618P010500002024-05-17 11:19AM EDT2026-06-18388.100.000.000.00-106.25%