Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,269.74 -37.41 (-0.19%) CMC Crypto 200
443.49 +0.06 (+0.01%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1050.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01050000 | 2022-01-19 4:58PM EDT | 2023-12-15 | 85.04 | 53.60 | 62.00 | 0.00 | - | 2 | 2 | 152.50% |
| MSTR240119C01050000 | 2022-09-30 3:00PM EDT | 2024-01-19 | 11.00 | 9.10 | 14.00 | +2.50 | +29.41% | 1 | 29 | 90.42% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR240119P01050000 | 2022-09-02 11:56AM EDT | 2024-01-19 | 830.40 | 839.50 | 847.90 | 0.00 | - | 10 | 17 | 79.23% |
© 2022 Yahoo. All rights reserved.
