Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,288.56 -50.51 (-3.77%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:54PM EDT. Market open.
Strike:1030.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | -153.10 | -67.12% | 2 | 1 | 2024-05-03 | 30.85 | +26.30 | +578.02% | 80 | 20 |
| - | - | - | - | - | 2024-05-10 | 34.70 | +20.25 | +140.14% | 1 | 17 |
| 268.23 | 0.00 | - | 23 | 17 | 2024-05-17 | 47.95 | +18.48 | +62.71% | 2 | 47 |
| 267.70 | 0.00 | - | - | 1 | 2024-05-24 | 94.98 | 0.00 | - | - | 5 |
| 164.40 | -124.15 | -43.03% | 1 | 1 | 2024-05-31 | 107.55 | +51.35 | +91.37% | 2 | 2 |
| 395.00 | 0.00 | - | 4 | 8 | 2024-06-21 | 125.02 | +17.92 | +16.73% | 1 | 19 |
| 819.20 | 0.00 | - | 1 | 2 | 2024-07-19 | 148.00 | 0.00 | - | - | 1 |
| 465.61 | 0.00 | - | 2 | 7 | 2024-08-16 | 224.10 | 0.00 | - | 2 | 3 |
| 490.00 | 0.00 | - | - | 1 | 2024-10-18 | 262.00 | 0.00 | - | 2 | 11 |
| 582.62 | 0.00 | - | 1 | 7 | 2024-11-15 | 286.45 | +44.45 | +18.37% | 2 | 8 |
| 570.10 | 0.00 | - | 1 | 21 | 2025-01-17 | 301.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-02-21 | 345.79 | 0.00 | - | - | 1 |
| 719.00 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 500.00 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 1,058.43 | 0.00 | - | 4 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.