Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,675.35-9.49 (-0.56%)
At close: 04:00PM EDT
1,630.82 -44.53 (-2.66%)
Pre-market: 05:22AM EDT
In the money
Show:ListStraddle
Strike:1020.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
363.080.00-102024-05-310.300.00-10
239.450.00-102024-06-070.700.00-1000
-----2024-06-146.950.00-50
553.370.00-102024-06-212.980.00-10
-----2024-06-2810.650.00--0
512.140.00-102024-07-1927.000.00-20
272.550.00-26272024-08-1644.000.00-10
332.050.00-222024-10-18178.900.00-80
488.850.00-112024-11-15233.700.00-21
572.050.00-202025-01-17315.120.00-20
-----2025-02-21265.000.00-10
342.700.00-112025-12-19332.000.00-10
443.680.00-142026-01-16424.000.00-8587
573.500.00-102026-06-18384.500.00-1010