Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,116.17 +16.21 (+0.32%) Dow
38,386.09 +146.43 (+0.38%) Nasdaq
15,983.08 +55.18 (+0.35%) Bitcoin USD
62,955.66 -677.18 (-1.06%) CMC Crypto 200
1,283.55 -55.52 (-4.15%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1010.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 241.90 | 0.00 | - | - | 0 | 2024-05-03 | 3.00 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-05-10 | 12.00 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-05-17 | 26.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-05-24 | 52.86 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 51.35 | 0.00 | - | 2 | 0 |
| 369.72 | 0.00 | - | 10 | 0 | 2024-06-21 | 99.55 | 0.00 | - | 13 | 0 |
| 651.58 | 0.00 | - | 22 | 0 | 2024-07-19 | 139.20 | 0.00 | - | 2 | 0 |
| 451.77 | 0.00 | - | 1 | 0 | 2024-08-16 | 157.49 | 0.00 | - | 1 | 0 |
| 505.84 | 0.00 | - | 10 | 0 | 2024-10-18 | 239.35 | 0.00 | - | 2 | 0 |
| 129.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 227.20 | 0.00 | - | 4 | 0 |
| 789.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 296.15 | 0.00 | - | 1 | 0 |
| 735.00 | 0.00 | - | 1 | 0 | 2025-02-21 | 285.10 | 0.00 | - | 8 | 0 |
| 1,125.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 963.85 | 0.00 | - | 4 | 0 | 2026-01-16 | 356.33 | 0.00 | - | 2 | 1 |
| 392.90 | 0.00 | - | - | 25 | 2026-06-18 | 392.10 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.