Singapore markets close in 1 hour 47 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,647.00-8.42 (-0.51%)
At close: 04:00PM EDT
1,648.97 +1.97 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1010.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524C010100002024-05-22 2:18PM EDT2024-05-24637.450.000.000.00-100.00%
MSTR240607C010100002024-05-13 10:06AM EDT2024-06-07270.100.000.000.00-100.00%
MSTR240621C010100002024-05-17 3:32PM EDT2024-06-21562.250.000.000.00-100.00%
MSTR240719C010100002024-05-20 3:43PM EDT2024-07-19737.450.000.000.00-800.00%
MSTR240816C010100002024-05-06 11:35AM EDT2024-08-16454.350.000.000.00-100.00%
MSTR241018C010100002024-04-30 10:49AM EDT2024-10-18389.000.000.000.00-100.00%
MSTR241115C010100002024-02-26 10:48AM EDT2024-11-15129.801,091.001,109.950.00-22225.16%
MSTR250117C010100002024-05-13 9:50AM EDT2025-01-17490.000.000.000.00-1000.00%
MSTR250221C010100002024-04-12 1:34PM EDT2025-02-21735.00466.40484.000.00-140.00%
MSTR251219C010100002024-03-28 12:09PM EDT2025-12-191,125.00706.00722.000.00-1347.01%
MSTR260116C010100002024-04-02 2:39PM EDT2026-01-16963.85578.00598.000.00-4170.00%
MSTR260618C010100002024-02-27 4:54PM EDT2026-06-18392.901,140.001,160.000.00--25118.64%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR240524P010100002024-05-22 3:48PM EDT2024-05-240.200.000.000.00-37050.00%
MSTR240531P010100002024-05-16 3:39PM EDT2024-05-314.430.000.000.00-2050.00%
MSTR240607P010100002024-05-22 3:01PM EDT2024-06-071.530.000.000.00-2050.00%
MSTR240614P010100002024-05-22 3:59PM EDT2024-06-144.000.000.000.00-2025.00%
MSTR240621P010100002024-05-22 10:51AM EDT2024-06-215.550.000.000.00-2025.00%
MSTR240628P010100002024-05-22 2:19PM EDT2024-06-289.500.000.000.00-1025.00%
MSTR240719P010100002024-05-22 12:06PM EDT2024-07-1924.300.000.000.00-2025.00%
MSTR240816P010100002024-05-21 9:30AM EDT2024-08-1649.550.000.000.00-1025.00%
MSTR241018P010100002024-04-16 12:19PM EDT2024-10-18239.35117.00132.250.00-24109.44%
MSTR241115P010100002024-04-30 12:30PM EDT2024-11-15275.300.000.000.00-2012.50%
MSTR250117P010100002024-05-17 10:58AM EDT2025-01-17189.530.000.000.00-1012.50%
MSTR250221P010100002024-05-09 9:38AM EDT2025-02-21270.840.000.000.00-6012.50%
MSTR260116P010100002024-03-11 1:46PM EDT2026-01-16356.33320.15338.000.00-2194.35%
MSTR260618P010100002024-05-01 1:51PM EDT2026-06-18445.000.000.000.00-1006.25%