Singapore markets open in 37 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
248.74+24.22 (+10.79%)
At close: 04:00PM EDT
248.87 +0.13 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1000.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021C010000002022-09-30 3:04PM EDT2022-10-210.030.000.050.00-1137194.53%
MSTR230120C010000002022-09-27 10:21AM EDT2023-01-200.630.000.800.00-51,24898.97%
MSTR231215C010000002022-09-01 3:14PM EDT2023-12-159.897.3011.100.00-12079.10%
MSTR240119C010000002022-09-23 3:17PM EDT2024-01-197.2512.3015.500.00-218883.57%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR221021P010000002022-07-25 9:41AM EDT2022-10-21731.20730.90735.400.00-2100.00%
MSTR230120P010000002022-09-23 2:35PM EDT2023-01-20812.98753.60758.300.00-25467139.62%
MSTR231215P010000002022-05-26 9:31AM EDT2023-12-15826.13796.20813.300.00-16130.94%
MSTR240119P010000002022-09-19 1:54PM EDT2024-01-19802.27760.10768.500.00-164482.50%