Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,880.28 +60.12 (+0.77%) BTC-USD
23,480.32 -147.58 (-0.62%) CMC Crypto 200
536.77 -0.09 (-0.02%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EST. Market open.
Strike:1000.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215C01000000 | 2023-01-30 11:26AM EST | 2023-12-15 | 3.68 | 2.17 | 4.70 | 0.00 | - | 20 | 146 | 68.66% |
| MSTR240119C01000000 | 2023-02-02 2:10PM EST | 2024-01-19 | 3.75 | 2.50 | 5.50 | 0.00 | - | 4 | 448 | 66.86% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR231215P01000000 | 2022-10-20 9:34AM EST | 2023-12-15 | 777.00 | 832.00 | 840.20 | 0.00 | - | 2 | 6 | 206.76% |
| MSTR240119P01000000 | 2023-01-06 3:32PM EST | 2024-01-19 | 848.00 | 739.00 | 743.95 | 0.00 | - | 1 | 43 | 110.29% |
© 2023 Yahoo. All rights reserved.
