Singapore markets closed

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
292.26+0.13 (+0.04%)
As of 10:14AM EST. Market open.
In the money
Show:ListStraddle
Strike:1000.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215C010000002023-01-30 11:26AM EST2023-12-153.682.174.700.00-2014668.66%
MSTR240119C010000002023-02-02 2:10PM EST2024-01-193.752.505.500.00-444866.86%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MSTR231215P010000002022-10-20 9:34AM EST2023-12-15777.00832.00840.200.00-26206.76%
MSTR240119P010000002023-01-06 3:32PM EST2024-01-19848.00739.00743.950.00-143110.29%