Singapore markets open in 37 minutes
Straits Times Index
3,138.90 +31.81 (+1.02%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,249.65 +572.67 (+2.91%) CMC Crypto 200
459.43 +14.00 (+3.14%)
MicroStrategy Incorporated (MSTR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021C01000000 | 2022-09-30 3:04PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 194.53% |
| MSTR230120C01000000 | 2022-09-27 10:21AM EDT | 2023-01-20 | 0.63 | 0.00 | 0.80 | 0.00 | - | 5 | 1,248 | 98.97% |
| MSTR231215C01000000 | 2022-09-01 3:14PM EDT | 2023-12-15 | 9.89 | 7.30 | 11.10 | 0.00 | - | 1 | 20 | 79.10% |
| MSTR240119C01000000 | 2022-09-23 3:17PM EDT | 2024-01-19 | 7.25 | 12.30 | 15.50 | 0.00 | - | 2 | 188 | 83.57% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MSTR221021P01000000 | 2022-07-25 9:41AM EDT | 2022-10-21 | 731.20 | 730.90 | 735.40 | 0.00 | - | 2 | 10 | 0.00% |
| MSTR230120P01000000 | 2022-09-23 2:35PM EDT | 2023-01-20 | 812.98 | 753.60 | 758.30 | 0.00 | - | 25 | 467 | 139.62% |
| MSTR231215P01000000 | 2022-05-26 9:31AM EDT | 2023-12-15 | 826.13 | 796.20 | 813.30 | 0.00 | - | 1 | 6 | 130.94% |
| MSTR240119P01000000 | 2022-09-19 1:54PM EDT | 2024-01-19 | 802.27 | 760.10 | 768.50 | 0.00 | - | 16 | 44 | 82.50% |
© 2022 Yahoo. All rights reserved.
