Singapore markets close in 5 hours 42 minutes

MicroStrategy Incorporated (MSTR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
182.00+5.33 (+3.02%)
At close: 04:00PM EST
184.99 +2.99 (+1.64%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:10.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-020.050.00-14091
-----2022-12-090.100.00-1313
153.900.00-202022-12-160.050.00-335
157.900.00-1002022-12-230.200.00-23
-----2022-12-300.05-0.04-44.44%101
223.200.00-102023-01-200.100.00-95,599
-----2023-03-170.600.00-23
-----2023-04-210.800.00-172
-----2023-06-160.47-0.03-6.00%1207
-----2023-12-151.10-0.08-6.78%1557
154.700.00-202024-01-191.05-0.20-16.00%141,629
151.800.00--02025-01-172.210.00-151